ckUNI Historical Data

CKUNI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 11.58
+7.06%
$ 434 $ 12
Jan 16, 8 PM $ 10.8
-0.98%
$ 405 $ 12
Jan 16, 7 PM $ 10.86
-6.53%
$ 432 $ 12
Jan 16, 6 PM $ 11.69
+0.14%
$ 438 $ 12
Jan 16, 5 PM $ 11.71
-0.30%
$ 437 $ 13
Jan 16, 4 PM $ 11.7
+1.14%
$ 439 $ 13
Jan 16, 3 PM $ 11.58
-1.57%
$ 437 $ 12
Jan 16, 2 PM $ 11.7
+0.79%
$ 438 $ 13
Jan 16, 1 PM $ 11.59
-1.90%
$ 435 $ 12
Jan 16, 12 PM $ 11.8
+0.29%
$ 442 $ 13
Jan 16, 11 AM $ 11.83
-2.62%
$ 443 $ 13
Jan 16, 10 AM $ 12.01
-0.08%
$ 450 $ 13
Jan 16, 9 AM $ 12.04
+1.80%
$ 451 $ 13
Jan 16, 8 AM $ 11.75
+1.82%
$ 440 $ 13
Jan 16, 7 AM $ 11.53
-1.77%
$ 432 $ 12
Jan 16, 6 AM $ 11.73
-1.11%
$ 439 $ 13
Jan 16, 5 AM $ 11.79
+0.74%
$ 441 $ 13
Jan 16, 4 AM $ 11.77
-1.39%
$ 441 $ 13
Jan 16, 3 AM $ 12.01
+0.64%
$ 454 $ 13
Jan 16, 2 AM $ 11.89
+3.03%
$ 446 $ 13
Jan 16, 1 AM $ 11.5
+2.21%
$ 431 $ 12
Jan 16, 12 AM $ 11.24
+1.53%
$ 420 $ 12
Jan 15, 11 PM $ 11.05
+1.08%
$ 414 $ 12
Jan 15, 10 PM $ 10.91
+0.31%
$ 409 $ 12
Dec 24, 10 PM $ 9.9
+0.00%
$ -- $ 89
Dec 24, 9 PM $ 9.92
+1.24%
$ 372 $ 88
Dec 24, 8 PM $ 9.8
+0.99%
$ 367 $ 151
Dec 24, 7 PM $ 9.7
+0.56%
$ 363 $ 239
Dec 24, 6 PM $ 9.65
-0.76%
$ 362 $ 574
Dec 24, 5 PM $ 9.75
+0.77%
$ 365 $ 579
Dec 24, 4 PM $ 9.6
-1.50%
$ 360 $ 576
Dec 24, 3 PM $ 9.67
+0.15%
$ 362 $ 580
Dec 24, 2 PM $ 9.62
-0.10%
$ 361 $ 582
Dec 24, 1 PM $ 9.56
-0.52%
$ 358 $ 581
Dec 24, 12 PM $ 9.59
-0.32%
$ 359 $ 579
Dec 24, 11 AM $ 9.67
+0.07%
$ 362 $ 580
Dec 24, 10 AM $ 9.72
+1.93%
$ 364 $ 583
Dec 24, 9 AM $ 9.62
+1.54%
$ 360 $ 575
Dec 24, 8 AM $ 9.61
-0.41%
$ 360 $ 571
Dec 24, 7 AM $ 9.75
+1.35%
$ 365 $ 581
Dec 24, 6 AM $ 9.6
-1.43%
$ 360 $ 580
Dec 24, 5 AM $ 9.63
-0.98%
$ 361 $ 587
Dec 24, 4 AM $ 9.68
-0.31%
$ 363 $ 586
Dec 24, 3 AM $ 9.59
-2.26%
$ 368 $ 585
Dec 24, 2 AM $ 9.83
+0.05%
$ 368 $ 591
Dec 24, 1 AM $ 9.66
+0.02%
$ 362 $ 592
Dec 24, 12 AM $ 9.58
-1.03%
$ 359 $ 582
Dec 23, 11 PM $ 9.63
-0.65%
$ 352 $ 583
Dec 23, 10 PM $ 9.62
-1.18%
$ 361 $ 584
Dec 23, 9 PM $ 9.82
+1.77%
$ 368 $ 500