LiquidApps Historical Data

DAPP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.0053
-8.74%
$ -- $ 117
Jan 13, 2022 $ 0.00581
+1.01%
$ -- $ 0
Jan 11, 2022 $ 0.00672
+1.27%
$ -- $ 0
Jan 10, 2022 $ 0.00664
+0.39%
$ -- $ 0
Jan 9, 2022 $ 0.0057
-0.55%
$ -- $ 1
Jan 8, 2022 $ 0.00574
-0.12%
$ -- $ 2
Jan 7, 2022 $ 0.00574
-6.01%
$ -- $ 0
Jan 6, 2022 $ 0.00611
-11.74%
$ -- $ 46
Jan 5, 2022 $ 0.00693
-11.74%
$ -- $ 84
Jan 4, 2022 $ 0.00773
+0.01%
$ -- $ 77
Jan 3, 2022 $ 0.00773
-4.81%
$ -- $ 79
Jan 2, 2022 $ 0.00812
-1.27%
$ -- $ 972
Jan 1, 2022 $ 0.00821
+21.55%
$ -- $ 1,534
Dec 31, 2021 $ 0.00676
+17.30%
$ -- $ 17
Dec 30, 2021 $ 0.00576
-17.27%
$ -- $ 90
Dec 29, 2021 $ 0.00697
+2.06%
$ -- $ 85
Dec 28, 2021 $ 0.00684
-5.95%
$ -- $ 117
Dec 27, 2021 $ 0.00727
-15.11%
$ -- $ 101
Dec 26, 2021 $ 0.00857
-32.94%
$ -- $ 389
Dec 25, 2021 $ 0.0128
+76.51%
$ -- $ 674
Dec 24, 2021 $ 0.00724
-13.75%
$ -- $ 641
Dec 23, 2021 $ 0.00839
+28.03%
$ -- $ 26
Dec 21, 2021 $ 0.00696
-1.39%
$ -- $ 0
Dec 20, 2021 $ 0.00707
+0.81%
$ -- $ 18
Dec 19, 2021 $ 0.00703
-4.60%
$ -- $ 37
Dec 18, 2021 $ 0.00737
+2.28%
$ -- $ 1
Dec 17, 2021 $ 0.00721
+12.22%
$ -- $ 0.1
Dec 16, 2021 $ 0.00642
-2.82%
$ -- $ 0
Dec 15, 2021 $ 0.00704
+0.57%
$ -- $ 1
Dec 14, 2021 $ 0.007
+1.07%
$ -- $ 3
Dec 13, 2021 $ 0.00694
-4.02%
$ -- $ 0
Dec 12, 2021 $ 0.00723
-5.74%
$ -- $ 250
Dec 11, 2021 $ 0.00766
-0.66%
$ -- $ 376
Dec 10, 2021 $ 0.00772
-18.37%
$ -- $ 340
Dec 9, 2021 $ 0.00947
+15.46%
$ -- $ 0
Dec 8, 2021 $ 0.0082
-4.41%
$ -- $ 292
Dec 7, 2021 $ 0.00857
+12.66%
$ -- $ 76
Dec 6, 2021 $ 0.00761
-4.36%
$ -- $ 15
Dec 5, 2021 $ 0.00793
-7.10%
$ -- $ 95
Dec 4, 2021 $ 0.00853
+4.94%
$ -- $ 22
Dec 3, 2021 $ 0.00815
-28.55%
$ -- $ 59
Dec 2, 2021 $ 0.0114
+16.18%
$ -- $ 434
Nov 27, 2021 $ 0.0125
+1.04%
$ -- $ 0
Nov 26, 2021 $ 0.0123
+29.41%
$ -- $ 0
Nov 25, 2021 $ 0.00951
-5.66%
$ -- $ 2
Nov 24, 2021 $ 0.0101
-19.74%
$ -- $ 87
Nov 23, 2021 $ 0.0126
-8.94%
$ -- $ 282
Nov 22, 2021 $ 0.0138
+20.90%
$ -- $ 26
Nov 21, 2021 $ 0.0115
+7.69%
$ -- $ 56
Nov 20, 2021 $ 0.013
+0.03%
$ -- $ 88