Meteora Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.135
+0.02%
$ 69.26 million $ 7.47 million
Today, at 12 PM $ 0.134
-0.44%
$ 68.99 million $ 7.61 million
Today, at 11 AM $ 0.135
+0.49%
$ 69.29 million $ 7.77 million
Today, at 10 AM $ 0.134
+0.46%
$ 68.96 million $ 8.04 million
Today, at 9 AM $ 0.134
+0.82%
$ 68.64 million $ 7.84 million
Today, at 8 AM $ 0.132
+0.50%
$ 68.08 million $ 7.81 million
Today, at 7 AM $ 0.132
-1.09%
$ 67.74 million $ 7.28 million
Today, at 6 AM $ 0.133
+0.73%
$ 68.49 million $ 7.36 million
Today, at 5 AM $ 0.132
+0.10%
$ 67.99 million $ 7.32 million
Today, at 4 AM $ 0.132
-0.49%
$ 67.92 million $ 7.32 million
Today, at 3 AM $ 0.133
+0.07%
$ 68.26 million $ 7.28 million
Today, at 2 AM $ 0.133
-1.11%
$ 68.21 million $ 6.86 million
Today, at 1 AM $ 0.134
+0.39%
$ 68.98 million $ 7.03 million
Yesterday, at 12 AM $ 0.134
+1.74%
$ 68.71 million $ 7.48 million
Yesterday, at 11 PM $ 0.131
-0.59%
$ 67.54 million $ 8.75 million
Yesterday, at 10 PM $ 0.132
-0.71%
$ 67.94 million $ 9.01 million
Yesterday, at 9 PM $ 0.133
-0.39%
$ 68.42 million $ 11.2 million
Yesterday, at 8 PM $ 0.134
+0.83%
$ 68.69 million $ 11.62 million
Yesterday, at 7 PM $ 0.133
+0.16%
$ 68.12 million $ 11.81 million
Yesterday, at 6 PM $ 0.132
-0.47%
$ 68.02 million $ 11.82 million
Yesterday, at 5 PM $ 0.133
+0.48%
$ 68.33 million $ 12 million
Yesterday, at 4 PM $ 0.132
-0.08%
$ 68 million $ 12.22 million
Yesterday, at 3 PM $ 0.132
-1.24%
$ 68.06 million $ 13.44 million
Yesterday, at 2 PM $ 0.134
-0.35%
$ 68.92 million $ 15.49 million
Yesterday, at 1 PM $ 0.135
-0.76%
$ 69.16 million $ 17.48 million
Yesterday, at 12 PM $ 0.136
-0.08%
$ 69.69 million $ 19.5 million
Yesterday, at 11 AM $ 0.136
+0.06%
$ 69.74 million $ 27.75 million
Yesterday, at 10 AM $ 0.136
-0.20%
$ 69.7 million $ 47.55 million
Yesterday, at 9 AM $ 0.136
-0.34%
$ 69.84 million $ 51.12 million
Yesterday, at 8 AM $ 0.136
+0.29%
$ 70.08 million $ 53.41 million
Yesterday, at 7 AM $ 0.136
-0.84%
$ 69.88 million $ 54.77 million
Yesterday, at 6 AM $ 0.137
-0.88%
$ 70.48 million $ 57.56 million
Yesterday, at 5 AM $ 0.138
-0.01%
$ 71.1 million $ 58.54 million
Yesterday, at 4 AM $ 0.138
+0.35%
$ 71.11 million $ 59.67 million
Yesterday, at 3 AM $ 0.138
+0.03%
$ 70.86 million $ 61.87 million
Yesterday, at 2 AM $ 0.138
-0.50%
$ 70.84 million $ 65 million
Yesterday, at 1 AM $ 0.139
-2.78%
$ 71.2 million $ 65.05 million
Apr 12, 12 AM $ 0.143
-0.28%
$ 73.24 million $ 64.76 million
Apr 11, 11 PM $ 0.143
-0.99%
$ 73.44 million $ 62.4 million
Apr 11, 10 PM $ 0.144
-0.61%
$ 74.17 million $ 62.17 million
Apr 11, 9 PM $ 0.145
-0.69%
$ 74.63 million $ 62.09 million
Apr 11, 8 PM $ 0.146
+0.21%
$ 75.14 million $ 61.51 million
Apr 11, 7 PM $ 0.146
+1.20%
$ 74.98 million $ 61.15 million
Apr 11, 6 PM $ 0.144
+1.12%
$ 74.09 million $ 60.84 million
Apr 11, 5 PM $ 0.143
-0.67%
$ 73.27 million $ 60.33 million
Apr 11, 4 PM $ 0.144
-0.81%
$ 73.76 million $ 60.05 million
Apr 11, 3 PM $ 0.145
-1.11%
$ 74.37 million $ 58.87 million
Apr 11, 2 PM $ 0.146
+1.78%
$ 75.21 million $ 58.39 million
Apr 11, 1 PM $ 0.144
-0.94%
$ 73.91 million $ 56.58 million
Apr 11, 12 PM $ 0.145
-4.48%
$ 74.64 million $ 54.55 million
Download