Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meteora Historical Data

MET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.334
+0.00%
$184.34 million $29.15 million
Today, at 8 PM $0.335
-1.44%
$184.82 million $29.94 million
Today, at 7 PM $0.34
-0.93%
$187.52 million $30.33 million
Today, at 6 PM $0.343
+0.70%
$189.28 million $30.9 million
Today, at 5 PM $0.341
-1.31%
$187.96 million $31.31 million
Today, at 4 PM $0.345
-0.29%
$190.45 million $33.21 million
Today, at 3 PM $0.346
+3.44%
$191.01 million $36.15 million
Today, at 2 PM $0.335
-2.26%
$184.65 million $39.19 million
Today, at 1 PM $0.342
+2.29%
$188.93 million $44.56 million
Today, at 12 PM $0.335
-0.45%
$184.7 million $48.6 million
Today, at 11 AM $0.336
+1.92%
$185.54 million $57.14 million
Today, at 10 AM $0.33
-0.16%
$182.04 million $65.68 million
Today, at 9 AM $0.33
-4.41%
$182.33 million $76.87 million
Today, at 8 AM $0.346
-2.37%
$190.75 million $87.58 million
Today, at 7 AM $0.354
+1.66%
$195.39 million $93.88 million
Today, at 6 AM $0.348
+1.74%
$192.2 million $96.44 million
Today, at 5 AM $0.342
-2.51%
$188.9 million $98.19 million
Today, at 4 AM $0.351
+1.29%
$193.76 million $99.89 million
Today, at 3 AM $0.347
+1.19%
$191.29 million $101.35 million
Today, at 2 AM $0.343
+0.16%
$189.03 million $102 million
Today, at 1 AM $0.342
-0.20%
$188.73 million $101.3 million
Today, at 12 AM $0.343
-0.22%
$189.11 million $101.9 million
Yesterday, at 11 PM $0.343
+1.21%
$189.52 million $102.09 million
Yesterday, at 10 PM $0.339
-1.43%
$187.25 million $104.22 million
Yesterday, at 9 PM $0.344
+0.31%
$189.96 million $103.24 million
Yesterday, at 8 PM $0.343
-1.81%
$189.36 million $102.18 million
Yesterday, at 7 PM $0.349
+0.66%
$192.85 million $103.27 million
Yesterday, at 6 PM $0.347
-2.31%
$191.59 million $103.21 million
Yesterday, at 5 PM $0.355
+0.56%
$196.11 million $102.89 million
Yesterday, at 4 PM $0.353
-2.46%
$195.02 million $102.32 million
Yesterday, at 3 PM $0.362
-1.90%
$199.95 million $99.17 million
Yesterday, at 2 PM $0.369
-2.97%
$203.83 million $99.64 million
Yesterday, at 1 PM $0.381
-0.37%
$210.05 million $94.86 million
Yesterday, at 12 PM $0.382
-5.00%
$210.84 million $89.3 million
Yesterday, at 11 AM $0.402
+0.22%
$221.94 million $83.74 million
Yesterday, at 10 AM $0.401
+3.79%
$221.43 million $73.59 million
Yesterday, at 9 AM $0.387
+4.47%
$213.35 million $61.06 million
Yesterday, at 8 AM $0.37
+1.63%
$204.16 million $45.67 million
Yesterday, at 7 AM $0.364
-0.25%
$200.88 million $40.71 million
Yesterday, at 6 AM $0.365
+2.97%
$201.4 million $36.66 million
Yesterday, at 5 AM $0.354
+1.33%
$195.59 million $33.5 million
Yesterday, at 4 AM $0.35
+0.22%
$193.04 million $30.49 million
Yesterday, at 3 AM $0.349
+3.52%
$192.6 million $27.73 million
Yesterday, at 2 AM $0.337
+1.21%
$186.05 million $25.39 million
Yesterday, at 1 AM $0.333
-1.05%
$183.85 million $24.35 million
Yesterday, at 12 AM $0.337
+1.46%
$185.79 million $23.01 million
Sep 22, 11 PM $0.332
+2.56%
$183.12 million $21.35 million
Sep 22, 10 PM $0.324
+3.11%
$178.56 million $18.91 million
Sep 22, 9 PM $0.314
+0.77%
$173.17 million $18.29 million
Sep 22, 8 PM $0.311
+1.53%
$171.85 million $18.09 million
Download