Meteora Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.126
-0.14%
$ 68.96 million $ 21.49 million
Today, at 3 PM $ 0.129
+2.01%
$ 70.19 million $ 21.07 million
Today, at 2 PM $ 0.126
-0.41%
$ 68.81 million $ 17.54 million
Today, at 1 PM $ 0.127
+3.99%
$ 69.09 million $ 16.53 million
Today, at 12 PM $ 0.122
+2.45%
$ 66.44 million $ 14.96 million
Today, at 11 AM $ 0.119
+2.16%
$ 64.85 million $ 14.75 million
Today, at 10 AM $ 0.116
-2.04%
$ 63.47 million $ 14.6 million
Today, at 9 AM $ 0.119
-2.44%
$ 64.79 million $ 14.51 million
Today, at 8 AM $ 0.122
+0.75%
$ 66.41 million $ 14.2 million
Today, at 7 AM $ 0.121
-1.82%
$ 65.92 million $ 14.17 million
Today, at 6 AM $ 0.123
+0.95%
$ 67.14 million $ 13.97 million
Today, at 5 AM $ 0.122
+1.27%
$ 66.51 million $ 13.69 million
Today, at 4 AM $ 0.12
-2.30%
$ 65.67 million $ 13.72 million
Today, at 3 AM $ 0.123
+1.77%
$ 67.22 million $ 11.44 million
Today, at 2 AM $ 0.121
-1.96%
$ 66.05 million $ 13.54 million
Today, at 1 AM $ 0.123
-4.74%
$ 67.37 million $ 12.45 million
Today, at 12 AM $ 0.13
-2.34%
$ 70.72 million $ 11.74 million
Yesterday, at 11 PM $ 0.133
-0.76%
$ 72.42 million $ 11.49 million
Yesterday, at 10 PM $ 0.134
-1.90%
$ 72.96 million $ 11.89 million
Yesterday, at 9 PM $ 0.136
+3.07%
$ 74.37 million $ 11.86 million
Yesterday, at 8 PM $ 0.132
-2.32%
$ 72.15 million $ 11.68 million
Yesterday, at 7 PM $ 0.135
+0.02%
$ 73.86 million $ 11.43 million
Yesterday, at 6 PM $ 0.135
-0.78%
$ 73.85 million $ 11.53 million
Yesterday, at 5 PM $ 0.136
+0.51%
$ 74.43 million $ 11.39 million
Yesterday, at 4 PM $ 0.136
+0.76%
$ 74.06 million $ 10.83 million
Yesterday, at 3 PM $ 0.135
-0.18%
$ 73.5 million $ 10.82 million
Yesterday, at 2 PM $ 0.135
+0.06%
$ 73.63 million $ 11.67 million
Yesterday, at 1 PM $ 0.135
-0.21%
$ 73.59 million $ 12.46 million
Yesterday, at 12 PM $ 0.135
+0.97%
$ 73.74 million $ 12.5 million
Yesterday, at 11 AM $ 0.134
-1.33%
$ 73.03 million $ 12.62 million
Yesterday, at 10 AM $ 0.136
+1.08%
$ 74.02 million $ 12.97 million
Yesterday, at 9 AM $ 0.134
-0.06%
$ 73.23 million $ 13.21 million
Yesterday, at 8 AM $ 0.134
-0.58%
$ 73.27 million $ 13.44 million
Yesterday, at 7 AM $ 0.135
-0.33%
$ 73.7 million $ 13.7 million
Yesterday, at 6 AM $ 0.135
+0.03%
$ 73.94 million $ 14.04 million
Yesterday, at 5 AM $ 0.135
+0.82%
$ 73.92 million $ 14.3 million
Yesterday, at 4 AM $ 0.134
+2.12%
$ 73.32 million $ 14.28 million
Yesterday, at 3 AM $ 0.131
-1.23%
$ 71.8 million $ 13.99 million
Yesterday, at 2 AM $ 0.133
+0.20%
$ 72.69 million $ 14.03 million
Yesterday, at 1 AM $ 0.133
-0.41%
$ 72.55 million $ 14.49 million
Yesterday, at 12 AM $ 0.133
+2.54%
$ 72.83 million $ 14.66 million
Jun 2, 11 PM $ 0.13
+0.63%
$ 71.02 million $ 14.45 million
Jun 2, 10 PM $ 0.129
-2.29%
$ 70.58 million $ 14.15 million
Jun 2, 9 PM $ 0.132
-0.44%
$ 72.28 million $ 14.08 million
Jun 2, 8 PM $ 0.133
+1.28%
$ 72.6 million $ 13.96 million
Jun 2, 7 PM $ 0.131
+0.91%
$ 71.68 million $ 13.92 million
Jun 2, 6 PM $ 0.13
-1.42%
$ 71.03 million $ 13.9 million
Jun 2, 5 PM $ 0.132
+1.07%
$ 71.98 million $ 14.01 million
Jun 2, 4 PM $ 0.13
+1.08%
$ 71.22 million $ 13.97 million
Jun 2, 3 PM $ 0.129
-1.05%
$ 70.31 million $ 13.64 million
Download