Meteora Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.16
+0.00%
$ 160.24 million $ 18.38 million
Today, at 10 PM $ 0.161
+0.05%
$ 160.24 million $ 18.48 million
Today, at 9 PM $ 0.161
-0.20%
$ 160.16 million $ 19.94 million
Today, at 8 PM $ 0.161
+3.31%
$ 160.48 million $ 23.59 million
Today, at 7 PM $ 0.156
-0.93%
$ 155.34 million $ 25.46 million
Today, at 6 PM $ 0.157
+0.05%
$ 156.79 million $ 26.05 million
Today, at 5 PM $ 0.157
+1.01%
$ 156.71 million $ 26.03 million
Today, at 4 PM $ 0.155
-1.36%
$ 155.14 million $ 26.05 million
Today, at 3 PM $ 0.158
-1.46%
$ 157.29 million $ 26.22 million
Today, at 2 PM $ 0.16
-0.69%
$ 159.62 million $ 27.06 million
Today, at 1 PM $ 0.161
-0.12%
$ 160.73 million $ 23.74 million
Today, at 12 PM $ 0.161
-0.61%
$ 160.92 million $ 24.29 million
Today, at 11 AM $ 0.162
-2.53%
$ 161.9 million $ 25.25 million
Today, at 10 AM $ 0.166
+0.65%
$ 166.1 million $ 27.51 million
Today, at 9 AM $ 0.165
-0.79%
$ 165.03 million $ 27.82 million
Today, at 8 AM $ 0.167
+1.66%
$ 166.35 million $ 28.54 million
Today, at 7 AM $ 0.164
-3.07%
$ 163.64 million $ 29.8 million
Today, at 6 AM $ 0.169
+0.43%
$ 168.81 million $ 32.41 million
Today, at 5 AM $ 0.168
-1.37%
$ 168.09 million $ 33.17 million
Today, at 4 AM $ 0.171
+3.65%
$ 170.42 million $ 33.6 million
Today, at 3 AM $ 0.165
-0.26%
$ 164.42 million $ 33.12 million
Today, at 2 AM $ 0.165
-1.92%
$ 164.86 million $ 33.57 million
Today, at 1 AM $ 0.168
+0.40%
$ 168.08 million $ 33.64 million
Today, at 12 AM $ 0.168
-0.87%
$ 167.41 million $ 34.01 million
Yesterday, at 11 PM $ 0.169
-0.80%
$ 168.88 million $ 34.48 million
Yesterday, at 10 PM $ 0.171
+1.08%
$ 170.23 million $ 34.86 million
Yesterday, at 9 PM $ 0.169
+1.01%
$ 168.41 million $ 33.87 million
Yesterday, at 8 PM $ 0.167
+2.87%
$ 166.46 million $ 30.08 million
Yesterday, at 7 PM $ 0.162
+1.27%
$ 161.82 million $ 28.2 million
Yesterday, at 6 PM $ 0.16
+0.26%
$ 159.79 million $ 27.71 million
Yesterday, at 5 PM $ 0.16
+0.04%
$ 159.37 million $ 27.57 million
Yesterday, at 4 PM $ 0.16
+1.53%
$ 159.3 million $ 27.51 million
Yesterday, at 3 PM $ 0.157
-1.62%
$ 156.89 million $ 27.24 million
Yesterday, at 2 PM $ 0.16
+0.36%
$ 159.48 million $ 27.1 million
Yesterday, at 1 PM $ 0.159
+0.04%
$ 158.9 million $ 26.17 million
Yesterday, at 12 PM $ 0.159
-1.10%
$ 158.84 million $ 25.23 million
Yesterday, at 11 AM $ 0.161
+1.50%
$ 160.61 million $ 24.05 million
Yesterday, at 10 AM $ 0.159
+0.72%
$ 158.6 million $ 21.42 million
Yesterday, at 9 AM $ 0.158
+1.65%
$ 157.47 million $ 21.88 million
Yesterday, at 8 AM $ 0.155
-1.81%
$ 154.92 million $ 20.77 million
Yesterday, at 7 AM $ 0.158
+3.41%
$ 157.77 million $ 18.86 million
Yesterday, at 6 AM $ 0.153
+2.08%
$ 152.56 million $ 15.59 million
Yesterday, at 5 AM $ 0.15
-1.42%
$ 149.45 million $ 14.08 million
Yesterday, at 4 AM $ 0.152
+1.73%
$ 151.6 million $ 13.32 million
Yesterday, at 3 AM $ 0.149
-0.73%
$ 149.02 million $ 12.78 million
Yesterday, at 2 AM $ 0.15
-0.45%
$ 150.12 million $ 11.67 million
Yesterday, at 1 AM $ 0.151
+1.18%
$ 150.8 million $ 10.87 million
Yesterday, at 12 AM $ 0.149
+3.17%
$ 149.04 million $ 9.6 million
Jul 19, 11 PM $ 0.145
+2.36%
$ 144.45 million $ 8.18 million
Jul 19, 10 PM $ 0.141
+0.37%
$ 141.12 million $ 6.67 million
Download