Coinranking
Meteora Futures
?
MET
Close Price
?
$ 0.1631
Trading Volume
?
$ 9.61M
Funding Rate (avg)
?
0.00838%
Open Interest
?
$ 11.58M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MET / USDT Bybit | $ 0.163 | 0.0050% | $ 4.15 million | $ 1.76 million | $ 0.163 | Trade |
| 2 | MET / USDT Binance | $ 0.163 | 0.0050% | $ 3.44 million | $ 3.28 million | $ 0.163 | Trade |
| 3 | MET / USDT KuCoin | $ 0.163 | 0.0050% | $ 1.63 million | $ 680,494.51 | $ 0.163 | Trade |
| 4 | MET / USDT BingX | $ 0.163 | 0.0050% | $ 992,963.57 | $ 2.29 million | $ 0.163 | Trade |
| 5 | MET / USDT OKX | $ 0.163 | 0.0050% | $ 630,246.25 | $ 932,247.87 | $ 0.163 | Trade |
| 6 | MET / USDT MEXC Global | $ 0.163 | 0.0050% | $ 428,998.78 | $ 194,941.87 | $ 0.163 | Trade |
| 7 | MET / USDT Bitget | $ 0.163 | -0.026% | $ 305,210.82 | $ 474,514.77 | $ 0.163 | Trade |
Previous
Top Futures Exchanges for Meteora
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.28 billion | $ 23.81 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 9.37 billion | $ 6.81 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.88 billion | $ 5.69 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 8.03 billion | $ 9.65 billion | 633 | 546 | Trade |
| | 5 |
Bitget
| $ 6.68 billion | $ 4.14 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.47 billion | $ 10.22 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.76 billion | $ 920.90 million | 461 | 447 | Trade |
| | 9 |
XT.COM
| $ 3.36 billion | $ 3.15 billion | 350 | 351 | Trade |
| | 10 |
BingX
| $ 2.65 billion | $ 3.80 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.157 | $ 0.161 | $ 0.169 | 0.0100% | $ 6.69 million | $ 12.03 million |
| Aug 12, 2026 | $ 0.158 | $ 0.16 | $ 0.157 | 0.0100% | $ 8.59 million | $ 10.63 million |
| Aug 11, 2026 | $ 0.157 | $ 0.155 | $ 0.158 | 0.0080% | $ 8.62 million | $ 10.67 million |
| Aug 10, 2026 | $ 0.162 | $ 0.16 | $ 0.157 | 0.000061% | $ 6.55 million | $ 9.41 million |
| Aug 9, 2026 | $ 0.168 | $ 0.166 | $ 0.162 | 0.0017% | $ 5.5 million | $ 9.51 million |
| Aug 8, 2026 | $ 0.161 | $ 0.167 | $ 0.168 | 0.0067% | $ 8.11 million | $ 9.95 million |
| Aug 7, 2026 | $ 0.162 | $ 0.166 | $ 0.161 | -0.011% | $ 9.14 million | $ 9.8 million |
| Aug 6, 2026 | $ 0.169 | $ 0.167 | $ 0.162 | -0.0016% | $ 5.59 million | $ 10.18 million |
| Aug 5, 2026 | $ 0.164 | $ 0.166 | $ 0.169 | 0.0100% | $ 6.35 million | $ 10.79 million |
| Aug 4, 2026 | $ 0.161 | $ 0.163 | $ 0.164 | 0.0096% | $ 6.63 million | $ 10.45 million |
| Aug 3, 2026 | $ 0.163 | $ 0.16 | $ 0.161 | 0.0100% | $ 6.94 million | $ 10.13 million |
| Aug 2, 2026 | $ 0.168 | $ 0.163 | $ 0.163 | 0.0092% | $ 7.12 million | $ 10.29 million |
| Aug 1, 2026 | $ 0.179 | $ 0.172 | $ 0.168 | -0.017% | $ 9.12 million | $ 10.71 million |
| Jul 31, 2026 | $ 0.173 | $ 0.173 | $ 0.179 | 0.0049% | $ 10.71 million | $ 11.33 million |
| Jul 30, 2026 | $ 0.172 | $ 0.171 | $ 0.173 | 0.0035% | $ 11.68 million | $ 10.82 million |
| Jul 29, 2026 | $ 0.169 | $ 0.173 | $ 0.172 | 0.0055% | $ 14.69 million | $ 11.2 million |
| Jul 28, 2026 | $ 0.161 | $ 0.169 | $ 0.169 | 0.0027% | $ 14.43 million | $ 11.2 million |
| Jul 27, 2026 | $ 0.178 | $ 0.168 | $ 0.161 | 0.0035% | $ 16.6 million | $ 10.91 million |
| Jul 26, 2026 | $ 0.162 | $ 0.167 | $ 0.177 | 0.0035% | $ 11.9 million | $ 12.07 million |
| Jul 25, 2026 | $ 0.162 | $ 0.162 | $ 0.162 | 0.0064% | $ 8.46 million | $ 11.28 million |
Previous Next