Coinranking
Meteora Futures
?
MET
Close Price
?
$0.3654
Trading Volume
?
$40.99M
Funding Rate (avg)
?
-0.0621%
Open Interest
?
$19.87M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MET / USDT Bybit | $0.365 | -0.035% | $6.80 million | $4.00 million | $0.365 | Trade |
| 2 | MET / USDT Binance | $0.365 | -0.027% | $5.88 million | $14.57 million | $0.364 | Trade |
| 3 | MET / USDT OKX | $0.365 | -0.043% | $2.27 million | $7.16 million | $0.365 | Trade |
| 4 | MET / USDT KuCoin | $0.365 | -0.023% | $1.97 million | $11.36 million | $0.365 | Trade |
| 5 | MET / USDT MEXC Global | $0.365 | -0.027% | $1.04 million | $514,559.47 | $0.365 | Trade |
| 6 | MET / USDT Bitget | $0.367 | -0.038% | $985,243.00 | $1.00 million | $0.367 | Trade |
| 7 | MET / USDT BingX | $0.367 | -0.019% | $903,777.05 | $2.39 million | $0.367 | Trade |
Previous
Top Futures Exchanges for Meteora
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.08 billion | $55.16 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.43 billion | $15.45 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $10.49 billion | $16.37 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $9.88 billion | $11.07 billion | 588 | 518 | Trade |
| | 5 |
Bitget
| $7.89 billion | $8.53 billion | 419 | 353 | Trade |
| | 6 |
OKX
| $6.49 billion | $25.23 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.97 billion | $5.30 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.96 billion | $7.53 billion | 347 | 347 | Trade |
| | 9 |
BingX
| $3.08 billion | $4.38 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.71 billion | $2.41 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.385 | $0.376 | $0.381 | -0.037% | $37.04 million | $20.65 million |
| Oct 13, 2026 | $0.384 | $0.388 | $0.385 | -0.028% | $63.29 million | $21.94 million |
| Oct 12, 2026 | $0.424 | $0.403 | $0.384 | -0.017% | $72.5 million | $21.58 million |
| Oct 11, 2026 | $0.422 | $0.419 | $0.424 | -0.044% | $74.05 million | $27.75 million |
| Oct 10, 2026 | $0.408 | $0.421 | $0.422 | -0.057% | $108.7 million | $29.13 million |
| Oct 9, 2026 | $0.442 | $0.423 | $0.408 | -0.0083% | $200.85 million | $29.94 million |
| Oct 8, 2026 | $0.446 | $0.461 | $0.442 | -0.060% | $1.14 billion | $39 million |
| Oct 7, 2026 | $0.327 | $0.352 | $0.446 | -0.19% | $456.04 million | $39.49 million |
| Oct 6, 2026 | $0.296 | $0.311 | $0.327 | -0.014% | $65.94 million | $16.57 million |
| Oct 5, 2026 | $0.302 | $0.296 | $0.296 | 0.0088% | $14.74 million | $14.3 million |
| Oct 4, 2026 | $0.305 | $0.305 | $0.302 | 0.0018% | $24.22 million | $14.84 million |
| Oct 3, 2026 | $0.294 | $0.295 | $0.305 | 0.0085% | $15.87 million | $14.62 million |
| Oct 2, 2026 | $0.301 | $0.309 | $0.294 | 0.0071% | $39.74 million | $13.78 million |
| Oct 1, 2026 | $0.317 | $0.305 | $0.301 | 0.0096% | $26.08 million | $13.96 million |
| Sep 30, 2026 | $0.326 | $0.325 | $0.317 | 0.0045% | $34.01 million | $15.14 million |
| Sep 29, 2026 | $0.33 | $0.321 | $0.326 | 0.0100% | $29.57 million | $16.1 million |
| Sep 28, 2026 | $0.38 | $0.335 | $0.33 | 0.0100% | $46.12 million | $16.39 million |
| Sep 27, 2026 | $0.351 | $0.359 | $0.381 | -0.0067% | $31.23 million | $20.56 million |
| Sep 26, 2026 | $0.358 | $0.357 | $0.351 | 0.0094% | $28.03 million | $19.14 million |
| Sep 25, 2026 | $0.328 | $0.342 | $0.358 | -0.016% | $44.68 million | $20.27 million |
Previous Next