Coinranking
Meteora Futures
?
MET
Close Price
?
$ 0.1604
Trading Volume
?
$ 17.54M
Funding Rate (avg)
?
0.00915%
Open Interest
?
$ 12.08M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MET / USDT Bybit | $ 0.160 | 0.0050% | $ 4.12 million | $ 2.28 million | $ 0.160 | Trade |
| 2 | MET / USDT Binance | $ 0.160 | 0.0050% | $ 3.87 million | $ 7.50 million | $ 0.160 | Trade |
| 3 | MET / USDT KuCoin | $ 0.161 | 0.0050% | $ 1.49 million | $ 1.27 million | $ 0.161 | Trade |
| 4 | MET / USDT BingX | $ 0.161 | 0.0050% | $ 981,699.50 | $ 2.40 million | $ 0.161 | Trade |
| 5 | MET / USDT OKX | $ 0.160 | -0.00091% | $ 875,504.10 | $ 3.32 million | $ 0.160 | Trade |
| 6 | MET / USDT Bitget | $ 0.161 | 0.0050% | $ 496,184.58 | $ 566,511.87 | $ 0.161 | Trade |
| 7 | MET / USDT MEXC Global | $ 0.160 | 0.0050% | $ 287,227.68 | $ 198,208.82 | $ 0.160 | Trade |
Previous
Top Futures Exchanges for Meteora
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.99 billion | $ 28.73 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.45 billion | $ 9.18 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.87 billion | $ 7.60 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.65 billion | $ 7.89 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.17 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.37 billion | $ 15.80 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.44 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.87 billion | $ 4.13 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.86 billion | $ 4.06 billion | 363 | 363 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.169 | $ 0.163 | $ 0.162 | 0.0095% | $ 32.31 million | $ 12.71 million |
| Jul 20, 2026 | $ 0.144 | $ 0.158 | $ 0.169 | -0.028% | $ 60.65 million | $ 13.52 million |
| Jul 19, 2026 | $ 0.138 | $ 0.137 | $ 0.144 | 0.0100% | $ 10.49 million | $ 10.38 million |
| Jul 18, 2026 | $ 0.129 | $ 0.135 | $ 0.138 | 0.0100% | $ 16.42 million | $ 9.97 million |
| Jul 17, 2026 | $ 0.143 | $ 0.134 | $ 0.129 | -0.022% | $ 15.87 million | $ 8.54 million |
| Jul 16, 2026 | $ 0.158 | $ 0.155 | $ 0.143 | 0.0086% | $ 13.64 million | $ 10.37 million |
| Jul 15, 2026 | $ 0.149 | $ 0.162 | $ 0.158 | 0.0100% | $ 45.02 million | $ 12.36 million |
| Jul 14, 2026 | $ 0.147 | $ 0.148 | $ 0.149 | 0.00045% | $ 6.42 million | $ 10.04 million |
| Jul 13, 2026 | $ 0.148 | $ 0.148 | $ 0.147 | -0.0075% | $ 9.84 million | $ 9.82 million |
| Jul 12, 2026 | $ 0.152 | $ 0.151 | $ 0.148 | 0.0053% | $ 5.96 million | $ 10.51 million |
| Jul 11, 2026 | $ 0.156 | $ 0.155 | $ 0.152 | 0.0098% | $ 5.89 million | $ 10.96 million |
| Jul 10, 2026 | $ 0.161 | $ 0.158 | $ 0.156 | 0.0063% | $ 7.03 million | $ 11.15 million |
| Jul 9, 2026 | $ 0.161 | $ 0.161 | $ 0.161 | 0.0092% | $ 12.1 million | $ 11.73 million |
| Jul 8, 2026 | $ 0.158 | $ 0.153 | $ 0.161 | 0.0100% | $ 13.38 million | $ 11.89 million |
| Jul 7, 2026 | $ 0.171 | $ 0.165 | $ 0.158 | 0.0100% | $ 11.63 million | $ 11.34 million |
| Jul 6, 2026 | $ 0.175 | $ 0.166 | $ 0.171 | 0.010% | $ 19.22 million | $ 12.3 million |
| Jul 5, 2026 | $ 0.177 | $ 0.173 | $ 0.175 | 0.0100% | $ 9.68 million | $ 11.98 million |
| Jul 4, 2026 | $ 0.192 | $ 0.182 | $ 0.177 | 0.0099% | $ 15.58 million | $ 12.09 million |
| Jul 3, 2026 | $ 0.175 | $ 0.184 | $ 0.192 | 0.0083% | $ 24.48 million | $ 13.2 million |
| Jul 2, 2026 | $ 0.178 | $ 0.188 | $ 0.175 | 0.0100% | $ 44.26 million | $ 12.6 million |
Previous Next