Coinranking
Meteora Futures
?
MET
Close Price
?
$ 0.1259
Trading Volume
?
$ 15.62M
Funding Rate (avg)
?
0.005%
Open Interest
?
$ 7.86M
BTC Dominance
?
56.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MET / USDT Binance | $ 0.127 | 0.040% | $ 2.90 million | $ 7.79 million | $ 0.127 | Trade |
| 2 | MET / USDT Bybit | $ 0.127 | 0.040% | $ 2.81 million | $ 4.36 million | $ 0.127 | Trade |
| 3 | MET / USDT KuCoin | $ 0.127 | -0.093% | $ 1.36 million | $ 1.47 million | $ 0.127 | Trade |
| 4 | MET / USDT OKX | $ 0.127 | 0.040% | $ 542,498.53 | $ 1.91 million | $ 0.127 | Trade |
| 5 | MET / USDT MEXC Global | $ 0.127 | 0.040% | $ 325,643.38 | $ 187,819.75 | $ 0.127 | Trade |
| 6 | MET / USDT Bitget | $ 0.125 | 0.040% | $ 211,637.88 | $ 329,073.15 | $ 0.125 | Trade |
Previous
Top Futures Exchanges for Meteora
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.90 million | $ 7.79 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 2.81 million | $ 4.36 million | 386 | 301 | Trade |
| | 3 |
KuCoin
| $ 1.36 million | $ 1.47 million | 446 | 438 | Trade |
| | 4 |
OKX
| $ 542,499 | $ 1.91 million | 216 | 201 | Trade |
| | 5 |
MEXC Global
| $ 325,643 | $ 187,820 | 657 | 565 | Trade |
| | 6 |
Bitget
| $ 211,638 | $ 329,073 | 450 | 402 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.13 | $ 0.134 | $ 0.133 | 0.0061% | $ 6.4 million | $ 6.45 million |
| Jun 2, 2026 | $ 0.132 | $ 0.133 | $ 0.13 | 0.0092% | $ 7.48 million | $ 5.97 million |
| Jun 1, 2026 | $ 0.129 | $ 0.129 | $ 0.132 | 0.0100% | $ 5.44 million | $ 5.9 million |
| May 31, 2026 | $ 0.127 | $ 0.129 | $ 0.129 | 0.0100% | $ 5.74 million | $ 5.71 million |
| May 30, 2026 | $ 0.125 | $ 0.127 | $ 0.127 | 0.0100% | $ 2.52 million | $ 5.64 million |
| May 29, 2026 | $ 0.128 | $ 0.127 | $ 0.125 | -0.00045% | $ 3.46 million | $ 5.59 million |
| May 28, 2026 | $ 0.132 | $ 0.127 | $ 0.128 | 0.0021% | $ 4.86 million | $ 5.8 million |
| May 27, 2026 | $ 0.136 | $ 0.134 | $ 0.132 | 0.0053% | $ 3.8 million | $ 6.32 million |
| May 26, 2026 | $ 0.132 | $ 0.134 | $ 0.136 | -0.0043% | $ 4.92 million | $ 6.59 million |
| May 25, 2026 | $ 0.132 | $ 0.134 | $ 0.132 | 0.0061% | $ 2.53 million | $ 6.54 million |
| May 24, 2026 | $ 0.138 | $ 0.135 | $ 0.132 | 0.0055% | $ 2.65 million | $ 6.61 million |
| May 23, 2026 | $ 0.136 | $ 0.136 | $ 0.138 | -0.0036% | $ 3.76 million | $ 6.81 million |
| May 22, 2026 | $ 0.148 | $ 0.145 | $ 0.136 | 0.0092% | $ 4.89 million | $ 6.76 million |
| May 21, 2026 | $ 0.145 | $ 0.147 | $ 0.148 | 0.0100% | $ 3.75 million | $ 7.48 million |
| May 20, 2026 | $ 0.141 | $ 0.143 | $ 0.145 | 0.0066% | $ 3.14 million | $ 7.41 million |
| May 19, 2026 | $ 0.144 | $ 0.143 | $ 0.141 | 0.0088% | $ 1.87 million | $ 6.91 million |
| May 18, 2026 | $ 0.143 | $ 0.144 | $ 0.144 | 0.0100% | $ 2.58 million | $ 7.17 million |
| May 17, 2026 | $ 0.147 | $ 0.147 | $ 0.143 | -0.0065% | $ 2.48 million | $ 7.23 million |
| May 16, 2026 | $ 0.153 | $ 0.149 | $ 0.147 | 0.0017% | $ 2.98 million | $ 7.55 million |
| May 15, 2026 | $ 0.16 | $ 0.156 | $ 0.153 | -0.0014% | $ 3.56 million | $ 7.85 million |
Previous Next