Coinranking
Meteora Futures
?
MET
Close Price
?
$0.1998
Trading Volume
?
$7.98M
Funding Rate (avg)
?
0.00992%
Open Interest
?
$10.26M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MET / USDT Binance | $0.200 | 0.0050% | $3.34 million | $2.98 million | $0.200 | Trade |
| 2 | MET / USDT Bybit | $0.201 | 0.0050% | $3.11 million | $679,778.36 | $0.200 | Trade |
| 3 | MET / USDT KuCoin | $0.200 | 0.0050% | $1.28 million | $1.22 million | $0.200 | Trade |
| 4 | MET / USDT BingX | $0.199 | 0.0050% | $903,777.05 | $2.31 million | $0.200 | Trade |
| 5 | MET / USDT OKX | $0.200 | 0.0050% | $705,522.97 | $505,231.26 | $0.200 | Trade |
| 6 | MET / USDT Bitget | $0.199 | 0.0042% | $544,512.42 | $176,718.34 | $0.199 | Trade |
| 7 | MET / USDT MEXC Global | $0.200 | 0.0050% | $384,096.60 | $121,580.01 | $0.201 | Trade |
Previous
Top Futures Exchanges for Meteora
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.32 billion | $37.29 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.75 billion | $10.24 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $10.05 billion | $10.10 billion | 633 | 549 | Trade |
| | 4 |
Gate.com
| $9.87 billion | $10.08 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.87 billion | $6.14 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $6.18 billion | $18.22 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.49 billion | $1.57 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.35 billion | $5.15 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.96 billion | $4.09 billion | 513 | 462 | Trade |
| | 11 |
Kalshi
| $21.71 million | $700.86 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.192 | $0.192 | $0.193 | 0.0050% | $7.32 million | $9.76 million |
| Sep 1, 2026 | $0.196 | $0.194 | $0.192 | 0.0087% | $8.58 million | $9.65 million |
| Aug 31, 2026 | $0.187 | $0.191 | $0.196 | 0.0099% | $10.11 million | $10.11 million |
| Aug 30, 2026 | $0.203 | $0.198 | $0.187 | 0.0064% | $10.48 million | $9.8 million |
| Aug 29, 2026 | $0.209 | $0.205 | $0.203 | 0.0100% | $9.69 million | $11.26 million |
| Aug 28, 2026 | $0.223 | $0.214 | $0.209 | 0.0100% | $14.9 million | $11.75 million |
| Aug 27, 2026 | $0.216 | $0.215 | $0.223 | 0.0082% | $13.09 million | $13 million |
| Aug 26, 2026 | $0.211 | $0.209 | $0.216 | 0.0093% | $12.41 million | $12.42 million |
| Aug 25, 2026 | $0.226 | $0.22 | $0.211 | 0.0100% | $21.2 million | $12.01 million |
| Aug 24, 2026 | $0.246 | $0.232 | $0.226 | 0.0090% | $21.54 million | $13.46 million |
| Aug 23, 2026 | $0.22 | $0.228 | $0.246 | 0.0100% | $24.95 million | $16.15 million |
| Aug 22, 2026 | $0.217 | $0.225 | $0.22 | 0.0100% | $37.63 million | $13.41 million |
| Aug 21, 2026 | $0.21 | $0.218 | $0.217 | 0.0100% | $31.18 million | $14.2 million |
| Aug 20, 2026 | $0.2 | $0.213 | $0.21 | 0.0024% | $86.62 million | $15.18 million |
| Aug 19, 2026 | $0.174 | $0.178 | $0.2 | 0.0095% | $22.46 million | $14.63 million |
| Aug 18, 2026 | $0.163 | $0.167 | $0.174 | 0.0089% | $7.29 million | $12.72 million |
| Aug 17, 2026 | $0.161 | $0.165 | $0.163 | 0.0081% | $5.6 million | $11.38 million |
| Aug 16, 2026 | $0.164 | $0.163 | $0.161 | 0.0084% | $4.52 million | $11.12 million |
| Aug 15, 2026 | $0.163 | $0.164 | $0.164 | 0.0100% | $4.73 million | $11.45 million |
| Aug 14, 2026 | $0.169 | $0.165 | $0.163 | 0.0100% | $7.98 million | $11.54 million |
Previous Next