Meteora Futures ?

MET
Close Price ?
$ 0.1123 -2.45%
Trading Volume ?
$ 6.17M
Funding Rate (avg) ?
0.0157%
Open Interest ?
$ 6.26M -5.13%
BTC Dominance ?
57.1% -0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MET / USDT Binance $ 0.112
0.0050%
$ 2.34 million $ 1.65 million $ 0.112 Trade
2 MET / USDT Bybit $ 0.112
0.0050%
$ 1.63 million $ 720,320.83 $ 0.112 Trade
3 MET / USDT BingX $ 0.112
0.0050%
$ 929,412.49 $ 2.28 million $ 0.112 Trade
4 MET / USDT OKX $ 0.112
0.0050%
$ 521,827.63 $ 819,190.03 $ 0.112 Trade
5 MET / USDT KuCoin $ 0.112
0.045%
$ 440,650.80 $ 503,827.98 $ 0.112 Trade
6 MET / USDT Bitget $ 0.112
0.0050%
$ 218,342.10 $ 81,747.56 $ 0.112 Trade
7 MET / USDT MEXC Global $ 0.112
0.0050%
$ 202,050.16 $ 110,779.25 $ 0.112 Trade

Top Futures Exchanges for Meteora

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 2.34 million $ 1.65 million 395 360 Trade
2 Bybit $ 1.63 million $ 720,321 385 300 Trade
3 BingX $ 929,412 $ 2.28 million 488 439 Trade
4 OKX $ 521,828 $ 819,190 216 201 Trade
5 KuCoin $ 440,651 $ 503,828 454 437 Trade
6 Bitget $ 218,342 $ 81,748 451 403 Trade
7 MEXC Global $ 202,050 $ 110,779 641 550 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.119 $ 0.117 $ 0.114
0.0040%
$ 8.29 million $ 6.53 million
Jun 15, 2026 $ 0.109 $ 0.116 $ 0.119
0.010%
$ 18.34 million $ 6.9 million
Jun 14, 2026 $ 0.105 $ 0.105 $ 0.109
0.019%
$ 5.44 million $ 6.46 million
Jun 13, 2026 $ 0.104 $ 0.106 $ 0.105
0.0093%
$ 4.99 million $ 6.2 million
Jun 12, 2026 $ 0.104 $ 0.104 $ 0.104
0.00074%
$ 6.17 million $ 6.05 million
Jun 11, 2026 $ 0.0976 $ 0.103 $ 0.104
0.014%
$ 6.58 million $ 6 million
Jun 10, 2026 $ 0.101 $ 0.101 $ 0.0976
0.021%
$ 8.43 million $ 5.86 million
Jun 9, 2026 $ 0.102 $ 0.101 $ 0.101
-0.00074%
$ 6.12 million $ 6.1 million
Jun 8, 2026 $ 0.0992 $ 0.101 $ 0.102
0.0054%
$ 7.29 million $ 6.31 million
Jun 7, 2026 $ 0.0981 $ 0.0989 $ 0.0992
0.0094%
$ 7.52 million $ 6.58 million
Jun 6, 2026 $ 0.104 $ 0.0989 $ 0.0981
0.014%
$ 8.53 million $ 6.67 million
Jun 5, 2026 $ 0.121 $ 0.11 $ 0.104
0.012%
$ 13.65 million $ 6.92 million
Jun 4, 2026 $ 0.133 $ 0.122 $ 0.121
0.0077%
$ 22.21 million $ 7.28 million
Jun 3, 2026 $ 0.13 $ 0.134 $ 0.133
0.0061%
$ 6.4 million $ 6.45 million
Jun 2, 2026 $ 0.132 $ 0.133 $ 0.13
0.0092%
$ 7.48 million $ 5.97 million
Jun 1, 2026 $ 0.129 $ 0.129 $ 0.132
0.0100%
$ 5.44 million $ 5.9 million
May 31, 2026 $ 0.127 $ 0.129 $ 0.129
0.0100%
$ 5.74 million $ 5.71 million
May 30, 2026 $ 0.125 $ 0.127 $ 0.127
0.0100%
$ 2.52 million $ 5.64 million
May 29, 2026 $ 0.128 $ 0.127 $ 0.125
-0.00045%
$ 3.46 million $ 5.59 million
May 28, 2026 $ 0.132 $ 0.127 $ 0.128
0.0021%
$ 4.86 million $ 5.8 million