Coinranking
Meteora Futures
?
MET
Close Price
?
$ 0.1595
Trading Volume
?
$ 3.51M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 8.21M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MET / USDT Binance | $ 0.160 | 0.040% | $ 3.87 million | $ 2.27 million | $ 0.160 | Trade |
| 2 |  MET / USDT Bybit | $ 0.160 | 0.040% | $ 3.35 million | $ 327,123.23 | $ 0.160 | Trade |
| 3 |  MET / USDT OKX | $ 0.160 | 0.040% | $ 804,186.28 | $ 803,460.92 | $ 0.160 | Trade |
| 4 |  MET / USDT MEXC Global | $ 0.160 | 0.040% | $ 186,001.83 | $ 97,979.61 | $ 0.160 | Trade |
Previous
Top Futures Exchanges for Meteora
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.153 | $ 0.159 | $ 0.16 | 0.0067% | $ 4.59 million | $ 8.23 million |
| May 13, 2026 | $ 0.171 | $ 0.167 | $ 0.153 | -0.0015% | $ 6.69 million | $ 8.13 million |
| May 12, 2026 | $ 0.179 | $ 0.174 | $ 0.171 | 0.0099% | $ 5.15 million | $ 9.26 million |
| May 11, 2026 | $ 0.179 | $ 0.175 | $ 0.179 | 0.0100% | $ 4.39 million | $ 9.91 million |
| May 10, 2026 | $ 0.18 | $ 0.179 | $ 0.179 | 0.0100% | $ 6.06 million | $ 9.63 million |
| May 9, 2026 | $ 0.182 | $ 0.184 | $ 0.18 | 0.0072% | $ 7.68 million | $ 9.58 million |
| May 8, 2026 | $ 0.174 | $ 0.174 | $ 0.182 | 0.0093% | $ 5.91 million | $ 9.77 million |
| May 7, 2026 | $ 0.168 | $ 0.169 | $ 0.174 | 0.0100% | $ 7.85 million | $ 9.42 million |
| May 6, 2026 | $ 0.167 | $ 0.168 | $ 0.168 | 0.0047% | $ 5.29 million | $ 8.99 million |
| May 5, 2026 | $ 0.168 | $ 0.168 | $ 0.167 | 0.0079% | $ 4.35 million | $ 9.01 million |
| May 4, 2026 | $ 0.162 | $ 0.167 | $ 0.168 | 0.0028% | $ 7.19 million | $ 9.32 million |
| May 3, 2026 | $ 0.164 | $ 0.163 | $ 0.162 | 0.0067% | $ 10.8 million | $ 9.04 million |
| May 2, 2026 | $ 0.159 | $ 0.16 | $ 0.164 | 0.0029% | $ 3.53 million | $ 9.13 million |
| May 1, 2026 | $ 0.155 | $ 0.158 | $ 0.159 | 0.0100% | $ 4.59 million | $ 8.85 million |
| Apr 30, 2026 | $ 0.152 | $ 0.154 | $ 0.155 | 0.0100% | $ 6.22 million | $ 8.7 million |
| Apr 29, 2026 | $ 0.153 | $ 0.155 | $ 0.152 | 0.0047% | $ 8.02 million | $ 8.49 million |
| Apr 28, 2026 | $ 0.155 | $ 0.154 | $ 0.153 | 0.0100% | $ 3.42 million | $ 8.65 million |
| Apr 27, 2026 | $ 0.162 | $ 0.157 | $ 0.154 | 0.0100% | $ 6.13 million | $ 8.6 million |
| Apr 26, 2026 | $ 0.156 | $ 0.16 | $ 0.162 | 0.0061% | $ 7.75 million | $ 9.43 million |
| Apr 25, 2026 | $ 0.163 | $ 0.162 | $ 0.156 | 0.0100% | $ 7.88 million | $ 9.48 million |
Previous Next