Coinranking
Meteora Futures
?
MET
Close Price
?
$ 0.1123
Trading Volume
?
$ 6.17M
Funding Rate (avg)
?
0.0157%
Open Interest
?
$ 6.26M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MET / USDT Binance | $ 0.112 | 0.0050% | $ 2.34 million | $ 1.65 million | $ 0.112 | Trade |
| 2 | MET / USDT Bybit | $ 0.112 | 0.0050% | $ 1.63 million | $ 720,320.83 | $ 0.112 | Trade |
| 3 | MET / USDT BingX | $ 0.112 | 0.0050% | $ 929,412.49 | $ 2.28 million | $ 0.112 | Trade |
| 4 | MET / USDT OKX | $ 0.112 | 0.0050% | $ 521,827.63 | $ 819,190.03 | $ 0.112 | Trade |
| 5 | MET / USDT KuCoin | $ 0.112 | 0.045% | $ 440,650.80 | $ 503,827.98 | $ 0.112 | Trade |
| 6 | MET / USDT Bitget | $ 0.112 | 0.0050% | $ 218,342.10 | $ 81,747.56 | $ 0.112 | Trade |
| 7 | MET / USDT MEXC Global | $ 0.112 | 0.0050% | $ 202,050.16 | $ 110,779.25 | $ 0.112 | Trade |
Previous
Top Futures Exchanges for Meteora
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.34 million | $ 1.65 million | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 1.63 million | $ 720,321 | 385 | 300 | Trade |
| | 3 |
BingX
| $ 929,412 | $ 2.28 million | 488 | 439 | Trade |
| | 4 |
OKX
| $ 521,828 | $ 819,190 | 216 | 201 | Trade |
| | 5 |
KuCoin
| $ 440,651 | $ 503,828 | 454 | 437 | Trade |
| | 6 |
Bitget
| $ 218,342 | $ 81,748 | 451 | 403 | Trade |
| | 7 |
MEXC Global
| $ 202,050 | $ 110,779 | 641 | 550 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.119 | $ 0.117 | $ 0.114 | 0.0040% | $ 8.29 million | $ 6.53 million |
| Jun 15, 2026 | $ 0.109 | $ 0.116 | $ 0.119 | 0.010% | $ 18.34 million | $ 6.9 million |
| Jun 14, 2026 | $ 0.105 | $ 0.105 | $ 0.109 | 0.019% | $ 5.44 million | $ 6.46 million |
| Jun 13, 2026 | $ 0.104 | $ 0.106 | $ 0.105 | 0.0093% | $ 4.99 million | $ 6.2 million |
| Jun 12, 2026 | $ 0.104 | $ 0.104 | $ 0.104 | 0.00074% | $ 6.17 million | $ 6.05 million |
| Jun 11, 2026 | $ 0.0976 | $ 0.103 | $ 0.104 | 0.014% | $ 6.58 million | $ 6 million |
| Jun 10, 2026 | $ 0.101 | $ 0.101 | $ 0.0976 | 0.021% | $ 8.43 million | $ 5.86 million |
| Jun 9, 2026 | $ 0.102 | $ 0.101 | $ 0.101 | -0.00074% | $ 6.12 million | $ 6.1 million |
| Jun 8, 2026 | $ 0.0992 | $ 0.101 | $ 0.102 | 0.0054% | $ 7.29 million | $ 6.31 million |
| Jun 7, 2026 | $ 0.0981 | $ 0.0989 | $ 0.0992 | 0.0094% | $ 7.52 million | $ 6.58 million |
| Jun 6, 2026 | $ 0.104 | $ 0.0989 | $ 0.0981 | 0.014% | $ 8.53 million | $ 6.67 million |
| Jun 5, 2026 | $ 0.121 | $ 0.11 | $ 0.104 | 0.012% | $ 13.65 million | $ 6.92 million |
| Jun 4, 2026 | $ 0.133 | $ 0.122 | $ 0.121 | 0.0077% | $ 22.21 million | $ 7.28 million |
| Jun 3, 2026 | $ 0.13 | $ 0.134 | $ 0.133 | 0.0061% | $ 6.4 million | $ 6.45 million |
| Jun 2, 2026 | $ 0.132 | $ 0.133 | $ 0.13 | 0.0092% | $ 7.48 million | $ 5.97 million |
| Jun 1, 2026 | $ 0.129 | $ 0.129 | $ 0.132 | 0.0100% | $ 5.44 million | $ 5.9 million |
| May 31, 2026 | $ 0.127 | $ 0.129 | $ 0.129 | 0.0100% | $ 5.74 million | $ 5.71 million |
| May 30, 2026 | $ 0.125 | $ 0.127 | $ 0.127 | 0.0100% | $ 2.52 million | $ 5.64 million |
| May 29, 2026 | $ 0.128 | $ 0.127 | $ 0.125 | -0.00045% | $ 3.46 million | $ 5.59 million |
| May 28, 2026 | $ 0.132 | $ 0.127 | $ 0.128 | 0.0021% | $ 4.86 million | $ 5.8 million |
Previous Next