Coinranking
Meteora Futures ?
MET
Close Price
?
$0.2788
Trading Volume
?
$15.16M
Funding Rate (avg)
?
0.00692%
Open Interest
?
$10.04M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MET / USDT Binance | $0.279 | 0.0050% | $3.19 million | $4.77 million | $0.279 | Trade |
| 2 | MET / USDT Bybit | $0.279 | -0.0011% | $2.62 million | $1.11 million | $0.279 | Trade |
| 3 | MET / USDT OKX | $0.279 | 0.0050% | $1.26 million | $3.10 million | $0.279 | Trade |
| 4 | MET / USDT KuCoin | $0.279 | 0.0050% | $946,159.33 | $4.89 million | $0.279 | Trade |
| 5 | MET / USDT BingX | $0.279 | 0.0050% | $903,777.05 | $742,836.73 | $0.279 | Trade |
| 6 | MET / USDT MEXC Global | $0.279 | 0.0050% | $608,231.72 | $190,536.91 | $0.279 | Trade |
| 7 | MET / USDT Bitget | $0.279 | 0.0050% | $515,157.58 | $246,120.60 | $0.279 | Trade |
| 8 | MET / USDT XT.COM | $0.279 | 0.0050% | $11,083.90 | $106,373.62 | $0.279 | Trade |
Previous
Top Futures Exchanges for Meteora
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.31 billion | $40.59 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.97 billion | $11.59 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $11.51 billion | $16.27 billion | 526 | 526 | Trade |
| | 4 |  MEXC Global | $10.00 billion | $10.03 billion | 556 | 494 | Trade |
| | 5 |  OKX | $7.16 billion | $22.04 billion | 216 | 201 | Trade |
| | 6 |  Bitget | $4.65 billion | $3.36 billion | 423 | 361 | Trade |
| | 7 |  XT.COM | $3.37 billion | $5.32 billion | 319 | 319 | Trade |
| | 8 |  BingX | $2.86 billion | $4.18 billion | 490 | 439 | Trade |
| | 9 |  KuCoin | $2.83 billion | $1.81 billion | 462 | 448 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.275 | $0.271 | $0.271 | 0.0100% | $12.9 million | $9.73 million |
| Nov 2, 2026 | $0.284 | $0.28 | $0.275 | 0.0100% | $10.98 million | $9.4 million |
| Nov 1, 2026 | $0.284 | $0.283 | $0.284 | 0.0100% | $7.4 million | $9.85 million |
| Oct 31, 2026 | $0.282 | $0.283 | $0.284 | 0.0100% | $11.97 million | $10.02 million |
| Oct 30, 2026 | $0.273 | $0.278 | $0.282 | 0.0098% | $23.65 million | $10.56 million |
| Oct 29, 2026 | $0.308 | $0.295 | $0.273 | 0.0100% | $28.3 million | $11.39 million |
| Oct 28, 2026 | $0.321 | $0.315 | $0.308 | 0.0040% | $21.37 million | $13.05 million |
| Oct 27, 2026 | $0.321 | $0.317 | $0.321 | 0.000016% | $21.12 million | $14.16 million |
| Oct 26, 2026 | $0.299 | $0.31 | $0.321 | 0.0072% | $28.44 million | $14.95 million |
| Oct 25, 2026 | $0.314 | $0.302 | $0.299 | -0.0029% | $13.31 million | $13.91 million |
| Oct 24, 2026 | $0.318 | $0.309 | $0.314 | -0.0041% | $15.3 million | $14.64 million |
| Oct 23, 2026 | $0.331 | $0.33 | $0.318 | -0.0066% | $18.16 million | $14.29 million |
| Oct 22, 2026 | $0.358 | $0.34 | $0.331 | -0.014% | $22.89 million | $15.65 million |
| Oct 21, 2026 | $0.338 | $0.349 | $0.358 | -0.018% | $31.23 million | $16.79 million |
| Oct 20, 2026 | $0.338 | $0.338 | $0.338 | -0.023% | $21.62 million | $15.65 million |
| Oct 19, 2026 | $0.335 | $0.336 | $0.338 | -0.032% | $22.88 million | $16.29 million |
| Oct 18, 2026 | $0.348 | $0.332 | $0.335 | -0.0022% | $30.09 million | $16.32 million |
| Oct 17, 2026 | $0.37 | $0.36 | $0.348 | -0.014% | $25.69 million | $16.68 million |
| Oct 16, 2026 | $0.376 | $0.369 | $0.37 | -0.011% | $32.71 million | $17.9 million |
| Oct 15, 2026 | $0.38 | $0.367 | $0.376 | -0.023% | $51.94 million | $18.92 million |
Previous Next