Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meteora Historical Data

MET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.28
+0.00%
$157.91 million $5.28 million
Yesterday $0.271
-1.61%
$152.99 million $5.15 million
Nov 2, 2026 $0.275
-3.23%
$155.48 million $4.18 million
Nov 1, 2026 $0.285
+0.24%
$160.49 million $2.33 million
Oct 31, 2026 $0.284
+0.79%
$160.22 million $3.1 million
Oct 30, 2026 $0.282
+2.93%
$158.9 million $6.96 million
Oct 29, 2026 $0.274
-11.20%
$154.42 million $9.19 million
Oct 28, 2026 $0.308
-3.91%
$173.85 million $7.75 million
Oct 27, 2026 $0.321
+0.02%
$179.27 million $5.16 million
Oct 26, 2026 $0.321
+6.91%
$179.34 million $10.54 million
Oct 25, 2026 $0.3
-4.47%
$167.71 million $5.22 million
Oct 24, 2026 $0.314
-1.25%
$175.46 million $5.25 million
Oct 23, 2026 $0.318
-4.04%
$177.72 million $6.03 million
Oct 22, 2026 $0.331
-7.45%
$185.12 million $6.44 million
Oct 21, 2026 $0.358
+5.63%
$200.05 million $10.76 million
Oct 20, 2026 $0.339
+0.32%
$189.26 million $7.17 million
Oct 19, 2026 $0.338
+0.80%
$188.62 million $6.44 million
Oct 18, 2026 $0.335
-3.72%
$187.14 million $9.47 million
Oct 17, 2026 $0.348
-5.98%
$194.48 million $8.11 million
Oct 16, 2026 $0.37
-1.47%
$206.78 million $7.19 million
Oct 15, 2026 $0.376
-1.33%
$209.83 million $157.81 million
Oct 14, 2026 $0.381
-1.24%
$212.25 million $32.67 million
Oct 13, 2026 $0.385
+0.36%
$215.08 million $46.38 million
Oct 12, 2026 $0.384
-9.48%
$214.68 million $35.14 million
Oct 11, 2026 $0.424
+0.38%
$236.72 million $139.78 million
Oct 10, 2026 $0.423
+3.61%
$235.64 million $114.6 million
Oct 9, 2026 $0.408
-7.73%
$227.85 million $257.72 million
Oct 8, 2026 $0.442
-1.03%
$246.49 million $205.96 million
Oct 7, 2026 $0.447
+36.29%
$248.42 million $149.29 million
Oct 6, 2026 $0.328
+10.62%
$183.01 million $43.86 million
Oct 5, 2026 $0.296
-1.94%
$165.27 million $6.95 million
Oct 4, 2026 $0.302
-0.84%
$168.49 million $10.83 million
Oct 3, 2026 $0.305
+3.65%
$169.94 million $6.86 million
Oct 2, 2026 $0.294
-2.17%
$163.88 million $15.99 million
Oct 1, 2026 $0.301
-4.99%
$167.58 million $11.06 million
Sep 30, 2026 $0.321
-1.63%
$176.59 million $13.3 million
Sep 29, 2026 $0.326
-1.05%
$181.78 million $14.55 million
Sep 28, 2026 $0.33
-13.45%
$183.63 million $24.68 million
Sep 27, 2026 $0.381
+8.61%
$212.69 million $17.97 million
Sep 26, 2026 $0.351
-2.19%
$195.63 million $15.8 million
Sep 25, 2026 $0.364
+10.76%
$199.83 million $30.01 million
Sep 24, 2026 $0.328
-4.34%
$181.24 million $26.97 million
Sep 23, 2026 $0.343
+3.48%
$189.63 million $102.09 million
Sep 22, 2026 $0.332
+16.57%
$183.16 million $21.35 million
Sep 21, 2026 $0.285
+11.21%
$156.85 million $14.6 million
Sep 20, 2026 $0.256
-0.92%
$141.21 million $8.22 million
Sep 19, 2026 $0.258
-0.85%
$142.43 million $17.39 million
Sep 18, 2026 $0.261
+15.29%
$143.8 million $23.06 million
Sep 17, 2026 $0.226
+12.83%
$124.65 million $13.35 million
Sep 16, 2026 $0.2
+1.89%
$110.37 million $7.45 million
Download