Meteora Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Today $ 0.167
-0.12%
$ 92.26 million $ 21.1 million
Yesterday $ 0.166
+10.75%
$ 91.69 million $ 19.55 million
Jun 25, 2026 $ 0.15
-1.63%
$ 82.79 million $ 15.11 million
Jun 24, 2026 $ 0.153
-5.36%
$ 84.06 million $ 14.14 million
Jun 23, 2026 $ 0.161
+2.55%
$ 88.82 million $ 18.07 million
Jun 22, 2026 $ 0.157
-3.37%
$ 86.62 million $ 30.9 million
Jun 21, 2026 $ 0.163
+0.89%
$ 89.65 million $ 67.24 million
Jun 20, 2026 $ 0.162
+18.62%
$ 89 million $ 64.94 million
Jun 19, 2026 $ 0.136
+27.65%
$ 75.02 million $ 87.6 million
Jun 18, 2026 $ 0.107
-5.18%
$ 58.77 million $ 4.83 million
Jun 17, 2026 $ 0.113
-1.46%
$ 61.98 million $ 4.7 million
Jun 16, 2026 $ 0.114
-4.05%
$ 62.9 million $ 6.7 million
Jun 15, 2026 $ 0.119
+8.60%
$ 65.55 million $ 18.21 million
Jun 14, 2026 $ 0.11
+4.31%
$ 60.36 million $ 4.75 million
Jun 13, 2026 $ 0.105
+1.46%
$ 57.88 million $ 4.62 million
Jun 12, 2026 $ 0.104
-0.60%
$ 57.03 million $ 5.7 million
Jun 11, 2026 $ 0.104
+6.39%
$ 57.38 million $ 6.51 million
Jun 10, 2026 $ 0.0979
-3.33%
$ 53.93 million $ 9.16 million
Jun 9, 2026 $ 0.101
-0.97%
$ 55.79 million $ 5.41 million
Jun 8, 2026 $ 0.102
+3.01%
$ 56.34 million $ 6.59 million
Jun 7, 2026 $ 0.0993
+0.89%
$ 54.7 million $ 5.8 million
Jun 6, 2026 $ 0.0984
-5.20%
$ 54.22 million $ 6.82 million
Jun 5, 2026 $ 0.104
-14.59%
$ 57.2 million $ 8.99 million
Jun 4, 2026 $ 0.122
-8.31%
$ 66.4 million $ 19.17 million
Jun 3, 2026 $ 0.133
+1.96%
$ 72.42 million $ 11.49 million
Jun 2, 2026 $ 0.13
-1.70%
$ 71.02 million $ 14.45 million
Jun 1, 2026 $ 0.132
+2.97%
$ 72.25 million $ 9.96 million
May 31, 2026 $ 0.128
+1.58%
$ 70.26 million $ 12.41 million
May 30, 2026 $ 0.126
+1.50%
$ 69.11 million $ 5.54 million
May 29, 2026 $ 0.125
-1.47%
$ 68.09 million $ 7.87 million
May 28, 2026 $ 0.126
-4.52%
$ 69.09 million $ 8.62 million
May 27, 2026 $ 0.132
-2.77%
$ 72.34 million $ 7.92 million
May 26, 2026 $ 0.136
+2.79%
$ 74.52 million $ 10.04 million
May 25, 2026 $ 0.132
-0.04%
$ 72.33 million $ 5.45 million
May 24, 2026 $ 0.133
-4.29%
$ 72.39 million $ 6.17 million
May 23, 2026 $ 0.138
+1.54%
$ 75.66 million $ 7.06 million
May 22, 2026 $ 0.136
-7.82%
$ 74.5 million $ 7.46 million
May 21, 2026 $ 0.148
+1.56%
$ 80.77 million $ 7.24 million
May 20, 2026 $ 0.146
+3.30%
$ 79.53 million $ 6.43 million
May 19, 2026 $ 0.141
-2.09%
$ 76.98 million $ 4.28 million
May 18, 2026 $ 0.144
+0.46%
$ 78.68 million $ 5.55 million
May 17, 2026 $ 0.143
-2.61%
$ 78.33 million $ 4.56 million
May 16, 2026 $ 0.147
-4.03%
$ 80.37 million $ 4.86 million
May 15, 2026 $ 0.153
-4.41%
$ 83.74 million $ 5.38 million
May 14, 2026 $ 0.16
+4.41%
$ 87.6 million $ 6.53 million
May 13, 2026 $ 0.154
-10.14%
$ 83.9 million $ 7.82 million
May 12, 2026 $ 0.171
-4.34%
$ 93.37 million $ 8.19 million
May 11, 2026 $ 0.179
-0.16%
$ 97.61 million $ 7.46 million
May 10, 2026 $ 0.179
-0.46%
$ 97.76 million $ 8.14 million
May 9, 2026 $ 0.18
-1.15%
$ 98.21 million $ 12.74 million
Download