Meteora Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Today $ 0.164
+0.00%
$ 163.47 million $ 6.85 million
Yesterday $ 0.17
+7.80%
$ 169.37 million $ 4.11 million
Aug 12, 2026 $ 0.157
-0.60%
$ 157.16 million $ 5.46 million
Aug 11, 2026 $ 0.158
+0.59%
$ 158.08 million $ 3.93 million
Aug 10, 2026 $ 0.158
-3.00%
$ 157.08 million $ 2.95 million
Aug 9, 2026 $ 0.162
-3.29%
$ 162 million $ 3.27 million
Aug 8, 2026 $ 0.168
+3.80%
$ 167.64 million $ 4.48 million
Aug 7, 2026 $ 0.162
-0.47%
$ 161.48 million $ 5.3 million
Aug 6, 2026 $ 0.163
-3.96%
$ 162.14 million $ 3.27 million
Aug 5, 2026 $ 0.169
+2.48%
$ 168.65 million $ 3.26 million
Aug 4, 2026 $ 0.165
+2.53%
$ 164.36 million $ 4.12 million
Aug 3, 2026 $ 0.161
-1.35%
$ 160.64 million $ 3.88 million
Aug 2, 2026 $ 0.163
-2.89%
$ 162.81 million $ 4.5 million
Aug 1, 2026 $ 0.168
-6.01%
$ 167.7 million $ 4.93 million
Jul 31, 2026 $ 0.176
+1.82%
$ 178.36 million $ 6.26 million
Jul 30, 2026 $ 0.173
+0.50%
$ 172.73 million $ 5.51 million
Jul 29, 2026 $ 0.172
+1.70%
$ 171.91 million $ 7.4 million
Jul 28, 2026 $ 0.169
+4.55%
$ 169.27 million $ 7.37 million
Jul 27, 2026 $ 0.162
-8.91%
$ 161.85 million $ 9.05 million
Jul 26, 2026 $ 0.178
+9.48%
$ 177.29 million $ 10.98 million
Jul 25, 2026 $ 0.162
+0.19%
$ 162.08 million $ 5.93 million
Jul 24, 2026 $ 0.162
-0.01%
$ 161.93 million $ 14.96 million
Jul 23, 2026 $ 0.162
+0.60%
$ 161.74 million $ 7.75 million
Jul 22, 2026 $ 0.161
-0.45%
$ 160.82 million $ 9.56 million
Jul 21, 2026 $ 0.162
-4.36%
$ 161.15 million $ 17.46 million
Jul 20, 2026 $ 0.169
+16.90%
$ 168.37 million $ 34.48 million
Jul 19, 2026 $ 0.145
+5.04%
$ 144.18 million $ 8.18 million
Jul 18, 2026 $ 0.138
+6.34%
$ 137.29 million $ 13.76 million
Jul 17, 2026 $ 0.13
-9.43%
$ 129.33 million $ 11.41 million
Jul 16, 2026 $ 0.143
-9.53%
$ 142.84 million $ 7.96 million
Jul 15, 2026 $ 0.158
+5.66%
$ 157.94 million $ 34.31 million
Jul 14, 2026 $ 0.15
+1.59%
$ 149.36 million $ 5.22 million
Jul 13, 2026 $ 0.147
-0.39%
$ 147.28 million $ 8.7 million
Jul 12, 2026 $ 0.148
-3.40%
$ 147.58 million $ 6.01 million
Jul 11, 2026 $ 0.153
-1.73%
$ 152.71 million $ 5.48 million
Jul 10, 2026 $ 0.156
-3.28%
$ 155.39 million $ 5.75 million
Jul 9, 2026 $ 0.161
-0.17%
$ 160.71 million $ 7.89 million
Jul 8, 2026 $ 0.161
+1.33%
$ 161.03 million $ 11.53 million
Jul 7, 2026 $ 0.159
-7.58%
$ 158.69 million $ 9.25 million
Jul 6, 2026 $ 0.172
-1.43%
$ 172.07 million $ 16.35 million
Jul 5, 2026 $ 0.175
-1.40%
$ 174.52 million $ 8.66 million
Jul 4, 2026 $ 0.177
-7.51%
$ 98.5 million $ 11.37 million
Jul 3, 2026 $ 0.192
+8.85%
$ 106.37 million $ 24.3 million
Jul 2, 2026 $ 0.176
-1.13%
$ 97.89 million $ 37.8 million
Jul 1, 2026 $ 0.178
+9.52%
$ 98.9 million $ 31.65 million
Jun 30, 2026 $ 0.163
-3.69%
$ 90.3 million $ 22.33 million
Jun 29, 2026 $ 0.169
+6.59%
$ 93.76 million $ 21.85 million
Jun 28, 2026 $ 0.158
-4.56%
$ 87.97 million $ 9.95 million
Jun 27, 2026 $ 0.166
-0.33%
$ 91.39 million $ 17.73 million
Jun 26, 2026 $ 0.166
+10.75%
$ 91.69 million $ 19.55 million
Download