Meteora Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Today $ 0.124
-1.60%
$ 68.56 million $ 14.62 million
Yesterday $ 0.133
+1.96%
$ 72.42 million $ 11.49 million
Jun 2, 2026 $ 0.13
-1.70%
$ 71.02 million $ 14.45 million
Jun 1, 2026 $ 0.132
+2.97%
$ 72.25 million $ 9.96 million
May 31, 2026 $ 0.128
+1.58%
$ 70.26 million $ 12.41 million
May 30, 2026 $ 0.126
+1.50%
$ 69.11 million $ 5.54 million
May 29, 2026 $ 0.125
-1.47%
$ 68.09 million $ 7.87 million
May 28, 2026 $ 0.126
-4.52%
$ 69.09 million $ 8.62 million
May 27, 2026 $ 0.132
-2.77%
$ 72.34 million $ 7.92 million
May 26, 2026 $ 0.136
+2.79%
$ 74.52 million $ 10.04 million
May 25, 2026 $ 0.132
-0.04%
$ 72.33 million $ 5.45 million
May 24, 2026 $ 0.133
-4.29%
$ 72.39 million $ 6.17 million
May 23, 2026 $ 0.138
+1.54%
$ 75.66 million $ 7.06 million
May 22, 2026 $ 0.136
-7.82%
$ 74.5 million $ 7.46 million
May 21, 2026 $ 0.148
+1.56%
$ 80.77 million $ 7.24 million
May 20, 2026 $ 0.146
+3.30%
$ 79.53 million $ 6.43 million
May 19, 2026 $ 0.141
-2.09%
$ 76.98 million $ 4.28 million
May 18, 2026 $ 0.144
+0.46%
$ 78.68 million $ 5.55 million
May 17, 2026 $ 0.143
-2.61%
$ 78.33 million $ 4.56 million
May 16, 2026 $ 0.147
-4.03%
$ 80.37 million $ 4.86 million
May 15, 2026 $ 0.153
-4.41%
$ 83.74 million $ 5.38 million
May 14, 2026 $ 0.16
+4.41%
$ 87.6 million $ 6.53 million
May 13, 2026 $ 0.154
-10.14%
$ 83.9 million $ 7.82 million
May 12, 2026 $ 0.171
-4.34%
$ 93.37 million $ 8.19 million
May 11, 2026 $ 0.179
-0.16%
$ 97.61 million $ 7.46 million
May 10, 2026 $ 0.179
-0.46%
$ 97.76 million $ 8.14 million
May 9, 2026 $ 0.18
-1.15%
$ 98.21 million $ 12.74 million
May 8, 2026 $ 0.182
+4.88%
$ 99.35 million $ 11.51 million
May 7, 2026 $ 0.173
+3.36%
$ 94.73 million $ 13.04 million
May 6, 2026 $ 0.168
+0.69%
$ 91.65 million $ 8.72 million
May 5, 2026 $ 0.167
-0.81%
$ 91.02 million $ 9.04 million
May 4, 2026 $ 0.168
+3.47%
$ 86.34 million $ 11.91 million
May 3, 2026 $ 0.162
-1.51%
$ 83.45 million $ 19.65 million
May 2, 2026 $ 0.165
+3.33%
$ 84.72 million $ 7.47 million
May 1, 2026 $ 0.16
+2.90%
$ 81.99 million $ 7.33 million
Apr 30, 2026 $ 0.155
+1.93%
$ 79.68 million $ 8.23 million
Apr 29, 2026 $ 0.152
-0.74%
$ 78.2 million $ 11.98 million
Apr 28, 2026 $ 0.153
-1.00%
$ 78.77 million $ 5.3 million
Apr 27, 2026 $ 0.155
-4.56%
$ 79.56 million $ 7.81 million
Apr 26, 2026 $ 0.162
+3.81%
$ 83.32 million $ 9.47 million
Apr 25, 2026 $ 0.156
-4.09%
$ 80.4 million $ 8.01 million
Apr 24, 2026 $ 0.163
-7.19%
$ 83.81 million $ 16.14 million
Apr 23, 2026 $ 0.176
-5.05%
$ 90.29 million $ 34.02 million
Apr 22, 2026 $ 0.185
+2.90%
$ 95.15 million $ 206.07 million
Apr 21, 2026 $ 0.18
+22.37%
$ 92.28 million $ 44.19 million
Apr 20, 2026 $ 0.147
+4.47%
$ 75.55 million $ 5.27 million
Apr 19, 2026 $ 0.141
-4.07%
$ 72.26 million $ 5.46 million
Apr 18, 2026 $ 0.147
-3.06%
$ 75.32 million $ 9.64 million
Apr 17, 2026 $ 0.151
-0.22%
$ 77.6 million $ 8.32 million
Apr 16, 2026 $ 0.152
+7.68%
$ 77.91 million $ 13.34 million
Download