Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meteora Historical Data

MET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:47 PM $0.335
+0.18%
$184.34 million $29.14 million
9:46 PM $0.334
+0.00%
$184.34 million $29.15 million
9:45 PM $0.334
+0.00%
$184.34 million $29.14 million
9:44 PM $0.334
-0.01%
$184.34 million $29.19 million
9:43 PM $0.334
-0.08%
$184.34 million $29.19 million
9:42 PM $0.334
+0.04%
$184.34 million $29.2 million
9:41 PM $0.334
+0.01%
$184.34 million $29.2 million
9:40 PM $0.334
-0.04%
$184.34 million $29.2 million
9:39 PM $0.334
+0.02%
$184.48 million $29.21 million
9:38 PM $0.334
-0.06%
$184.48 million $29.24 million
9:37 PM $0.334
-0.01%
$184.48 million $29.27 million
9:36 PM $0.334
+0.02%
$184.48 million $29.3 million
9:35 PM $0.334
+0.05%
$184.48 million $29.38 million
9:34 PM $0.334
+0.05%
$184.54 million $29.39 million
9:33 PM $0.334
+0.16%
$184.54 million $29.39 million
9:32 PM $0.334
+0.17%
$184.54 million $29.4 million
9:31 PM $0.333
-0.03%
$184.54 million $29.4 million
9:30 PM $0.333
+0.03%
$184.54 million $29.41 million
9:29 PM $0.333
-0.05%
$183.81 million $29.43 million
9:28 PM $0.333
-0.03%
$183.81 million $29.44 million
9:27 PM $0.333
-0.18%
$183.81 million $29.45 million
9:26 PM $0.334
+0.01%
$183.81 million $29.48 million
9:25 PM $0.334
-0.07%
$183.81 million $29.51 million
9:24 PM $0.334
+0.00%
$184.38 million $29.56 million
9:23 PM $0.334
-0.06%
$184.38 million $29.56 million
9:22 PM $0.334
+0.02%
$184.38 million $29.59 million
9:21 PM $0.334
-0.04%
$184.38 million $29.6 million
9:20 PM $0.334
+0.10%
$184.38 million $29.6 million
9:19 PM $0.334
-0.01%
$184.33 million $29.62 million
9:18 PM $0.334
+0.05%
$184.33 million $29.63 million
9:17 PM $0.334
-0.05%
$184.33 million $29.66 million
9:16 PM $0.334
-0.08%
$184.33 million $29.66 million
9:15 PM $0.334
-0.03%
$184.33 million $29.67 million
9:14 PM $0.334
+0.06%
$184.47 million $29.66 million
9:13 PM $0.334
+0.04%
$184.47 million $29.71 million
9:12 PM $0.334
+0.00%
$184.47 million $29.76 million
9:11 PM $0.334
+0.00%
$184.47 million $29.82 million
9:10 PM $0.334
-0.02%
$184.47 million $29.86 million
9:09 PM $0.334
+0.00%
$184.31 million $29.86 million
9:08 PM $0.334
+0.02%
$184.31 million $29.87 million
9:07 PM $0.334
-0.10%
$184.31 million $29.87 million
9:06 PM $0.334
-0.21%
$184.31 million $29.89 million
9:05 PM $0.335
-0.04%
$184.31 million $29.91 million
9:04 PM $0.335
-0.02%
$184.93 million $29.91 million
9:03 PM $0.335
-0.01%
$184.93 million $29.92 million
9:02 PM $0.335
+0.06%
$184.93 million $29.92 million
9:01 PM $0.335
+0.03%
$184.93 million $29.93 million
9:00 PM $0.335
+0.00%
$184.93 million $29.94 million
8:59 PM $0.335
+0.03%
$184.82 million $29.94 million
8:58 PM $0.335
+0.05%
$184.82 million $29.95 million
Download