Meteora Historical Data

MET
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.16
-0.06%
$ 159.14 million $ 18.36 million
11:03 PM $ 0.16
+0.00%
$ 159.14 million $ 18.38 million
11:02 PM $ 0.16
-0.26%
$ 159.14 million $ 18.42 million
11:01 PM $ 0.16
-0.21%
$ 159.14 million $ 18.44 million
11:00 PM $ 0.16
-0.17%
$ 159.14 million $ 18.46 million
10:59 PM $ 0.161
+0.01%
$ 160.24 million $ 18.48 million
10:58 PM $ 0.161
-0.03%
$ 160.24 million $ 18.49 million
10:57 PM $ 0.161
-0.06%
$ 160.24 million $ 18.49 million
10:56 PM $ 0.161
-0.02%
$ 160.24 million $ 18.51 million
10:55 PM $ 0.161
-0.01%
$ 160.24 million $ 18.51 million
10:54 PM $ 0.161
-0.07%
$ 160.42 million $ 18.51 million
10:53 PM $ 0.161
-0.02%
$ 160.42 million $ 18.53 million
10:52 PM $ 0.161
-0.05%
$ 160.42 million $ 18.53 million
10:51 PM $ 0.161
-0.09%
$ 160.42 million $ 18.56 million
10:50 PM $ 0.161
-0.02%
$ 160.42 million $ 18.56 million
10:49 PM $ 0.161
-0.02%
$ 160.82 million $ 18.57 million
10:48 PM $ 0.161
+0.04%
$ 160.82 million $ 18.58 million
10:47 PM $ 0.161
+0.06%
$ 160.82 million $ 18.6 million
10:46 PM $ 0.16
-0.01%
$ 160.82 million $ 18.64 million
10:45 PM $ 0.16
+0.02%
$ 160.82 million $ 18.65 million
10:44 PM $ 0.16
+0.06%
$ 160.09 million $ 18.67 million
10:43 PM $ 0.16
-0.03%
$ 160.09 million $ 18.71 million
10:42 PM $ 0.16
-0.31%
$ 160.09 million $ 18.71 million
10:41 PM $ 0.161
+0.39%
$ 160.09 million $ 18.78 million
10:40 PM $ 0.16
-0.13%
$ 160.09 million $ 18.8 million
10:39 PM $ 0.16
+0.01%
$ 160.12 million $ 18.85 million
10:38 PM $ 0.16
+0.00%
$ 160.12 million $ 18.92 million
10:37 PM $ 0.16
-0.02%
$ 160.12 million $ 18.94 million
10:36 PM $ 0.16
-0.05%
$ 160.12 million $ 19 million
10:35 PM $ 0.161
-0.01%
$ 160.12 million $ 19.01 million
10:34 PM $ 0.161
+0.01%
$ 160.23 million $ 19.03 million
10:33 PM $ 0.161
+0.06%
$ 160.23 million $ 19.05 million
10:32 PM $ 0.16
-0.15%
$ 160.23 million $ 19.07 million
10:31 PM $ 0.161
-0.09%
$ 160.23 million $ 19.12 million
10:30 PM $ 0.161
+0.00%
$ 160.23 million $ 19.14 million
10:29 PM $ 0.161
-0.01%
$ 160.51 million $ 19.15 million
10:28 PM $ 0.161
+0.00%
$ 160.51 million $ 19.14 million
10:27 PM $ 0.161
+0.14%
$ 160.51 million $ 19.16 million
10:26 PM $ 0.161
-0.16%
$ 160.51 million $ 19.18 million
10:25 PM $ 0.161
+0.17%
$ 160.51 million $ 19.19 million
10:24 PM $ 0.161
+0.09%
$ 160.29 million $ 19.2 million
10:23 PM $ 0.161
+0.10%
$ 160.29 million $ 19.21 million
10:22 PM $ 0.16
+0.08%
$ 160.29 million $ 19.23 million
10:21 PM $ 0.16
-0.02%
$ 160.29 million $ 19.27 million
10:20 PM $ 0.16
+0.28%
$ 160.29 million $ 19.28 million
10:19 PM $ 0.16
-0.04%
$ 159.45 million $ 19.29 million
10:18 PM $ 0.16
-0.07%
$ 159.45 million $ 19.32 million
10:17 PM $ 0.16
-0.12%
$ 159.45 million $ 19.37 million
10:16 PM $ 0.16
+0.01%
$ 159.45 million $ 19.45 million
10:15 PM $ 0.16
+0.31%
$ 159.45 million $ 19.47 million
Download