Meteora Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.143
+11.24%
$ 67.54 million $ 136.21 million
Mar 30 $ 0.127
-3.70%
$ 66.02 million $ 69.16 million
Mar 23 $ 0.141
-1.43%
$ 67.83 million $ 96.26 million
Mar 16 $ 0.143
-11.95%
$ 72.27 million $ 52.03 million
Mar 9 $ 0.164
+5.98%
$ 82.08 million $ 57.78 million
Mar 2 $ 0.16
-10.43%
$ 78.52 million $ 54.84 million
Feb 23 $ 0.179
-10.46%
$ 90.61 million $ 98.41 million
Feb 16 $ 0.21
-3.04%
$ 99.76 million $ 84.49 million
Feb 9 $ 0.229
+7.98%
$ 108.21 million $ 59.38 million
Feb 2 $ 0.22
-3.90%
$ 106.08 million $ 118.29 million
Jan 26 $ 0.233
-4.44%
$ 114.14 million $ 147.09 million
Jan 19 $ 0.269
-9.38%
$ 119.94 million $ 217.63 million
Jan 12 $ 0.286
+9.06%
$ 146.37 million $ 364.08 million
Jan 5 $ 0.251
-9.96%
$ 128.99 million $ 93.87 million
Dec 29 $ 0.285
+11.12%
$ 136.97 million $ 88.8 million
Dec 22 $ 0.254
+4.99%
$ 126.05 million $ 117.87 million
Dec 15 $ 0.233
-2.52%
$ 117.37 million $ 133.13 million
Dec 8 $ 0.258
-20.41%
$ 115.84 million $ 296.37 million
Dec 1 $ 0.326
+0.33%
$ 157.37 million $ 272.69 million
Nov 24 $ 0.332
+16.98%
$ 155.93 million $ 1.7 billion
Nov 17 $ 0.302
-30.35%
$ 136.42 million $ 1.1 billion
Nov 10 $ 0.44
+24.78%
$ 208.44 million $ 926.45 million
Nov 3 $ 0.365
-9.59%
$ 169.33 million $ 296.11 million
Oct 27 $ 0.441
-18.02%
$ 194.18 million $ 590.39 million
Oct 20 $ 0.532
-89.84%
$ 258.48 million $ 32.89 million
Oct 13 $ 5.47
-3.17%
$ -- $ 30.54 million
Download