Meteora Historical Data

MET Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.192
+1.15%
$ 106.71 million $ 19.28 million
Jul 3, 3 PM $ 0.19
+2.55%
$ 105.52 million $ 18.57 million
Jul 3, 2 PM $ 0.185
+0.08%
$ 102.89 million $ 17.69 million
Jul 3, 1 PM $ 0.185
+2.94%
$ 102.81 million $ 22.82 million
Jul 3, 12 PM $ 0.18
-0.70%
$ 99.87 million $ 21.89 million
Jul 3, 11 AM $ 0.181
+2.67%
$ 100.56 million $ 22.42 million
Jul 3, 10 AM $ 0.176
+0.22%
$ 97.95 million $ 23.11 million
Jul 3, 9 AM $ 0.176
+0.34%
$ 97.74 million $ 24.02 million
Jul 3, 8 AM $ 0.175
-1.14%
$ 97.41 million $ 24.92 million
Jul 3, 7 AM $ 0.177
+1.13%
$ 98.52 million $ 25.22 million
Jul 3, 6 AM $ 0.175
+0.45%
$ 97.42 million $ 26.5 million
Jul 3, 5 AM $ 0.175
-1.48%
$ 96.99 million $ 29.65 million
Jul 3, 4 AM $ 0.177
+0.34%
$ 98.45 million $ 32.71 million
Jul 3, 3 AM $ 0.177
-0.30%
$ 98.08 million $ 36.18 million
Jul 3, 2 AM $ 0.177
-0.52%
$ 98.37 million $ 36.66 million
Jul 3, 1 AM $ 0.178
+1.45%
$ 98.89 million $ 37.12 million
Jul 3, 12 AM $ 0.175
-0.31%
$ 97.48 million $ 37.49 million
Jul 2, 11 PM $ 0.176
-2.49%
$ 97.78 million $ 37.8 million
Jul 2, 10 PM $ 0.18
-4.21%
$ 100.24 million $ 37.08 million
Jul 2, 9 PM $ 0.188
+0.14%
$ 104.65 million $ 28.55 million
Jul 2, 8 PM $ 0.188
-1.17%
$ 104.5 million $ 29.04 million
Jul 2, 7 PM $ 0.19
-1.23%
$ 105.73 million $ 30.42 million
Jul 2, 6 PM $ 0.193
+1.74%
$ 107.04 million $ 30.68 million
Jul 2, 5 PM $ 0.189
+0.68%
$ 105.21 million $ 30.7 million
Jul 2, 4 PM $ 0.188
-0.01%
$ 104.4 million $ 30.98 million
Jul 2, 3 PM $ 0.188
+0.70%
$ 104.44 million $ 32.04 million
Jul 2, 2 PM $ 0.187
-1.46%
$ 103.71 million $ 33.61 million
Jul 2, 1 PM $ 0.189
-0.55%
$ 105.15 million $ 43.42 million
Jul 2, 12 PM $ 0.19
-4.12%
$ 105.73 million $ 44.73 million
Jul 2, 11 AM $ 0.199
+2.39%
$ 110.27 million $ 46.14 million
Jul 2, 10 AM $ 0.194
+0.85%
$ 107.7 million $ 44.54 million
Jul 2, 9 AM $ 0.192
+2.87%
$ 106.79 million $ 43.75 million
Jul 2, 8 AM $ 0.187
-0.72%
$ 103.81 million $ 43.7 million
Jul 2, 7 AM $ 0.188
-0.27%
$ 104.56 million $ 43.68 million
Jul 2, 6 AM $ 0.189
-5.51%
$ 104.84 million $ 42.47 million
Jul 2, 5 AM $ 0.2
+1.26%
$ 110.95 million $ 40.48 million
Jul 2, 4 AM $ 0.197
+4.84%
$ 109.57 million $ 36.86 million
Jul 2, 3 AM $ 0.188
+2.72%
$ 104.61 million $ 33.58 million
Jul 2, 2 AM $ 0.183
-1.98%
$ 101.84 million $ 33.35 million
Jul 2, 1 AM $ 0.187
+3.10%
$ 103.91 million $ 33.49 million
Jul 2, 12 AM $ 0.181
+1.92%
$ 100.79 million $ 32.95 million
Jul 1, 11 PM $ 0.178
-3.52%
$ 98.9 million $ 31.65 million
Jul 1, 10 PM $ 0.185
+0.42%
$ 102.51 million $ 31.36 million
Jul 1, 9 PM $ 0.184
+1.05%
$ 102.08 million $ 31.01 million
Jul 1, 8 PM $ 0.182
+1.19%
$ 101.02 million $ 30.09 million
Jul 1, 7 PM $ 0.18
-0.41%
$ 99.83 million $ 28.33 million
Jul 1, 6 PM $ 0.18
-0.37%
$ 100.25 million $ 27.85 million
Jul 1, 5 PM $ 0.181
-2.20%
$ 100.61 million $ 27.44 million
Jul 1, 4 PM $ 0.185
-0.71%
$ 102.89 million $ 26.89 million
Jul 1, 3 PM $ 0.187
+0.41%
$ 103.65 million $ 25.69 million