Meteora Historical Data

MET Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.141
-0.89%
$ 72.25 million $ 10.91 million
Mar 28, 10 PM $ 0.142
-0.29%
$ 72.9 million $ 11.77 million
Mar 28, 9 PM $ 0.142
-0.28%
$ 73.11 million $ 15.24 million
Mar 28, 8 PM $ 0.143
-0.43%
$ 73.32 million $ 17.43 million
Mar 28, 7 PM $ 0.143
-0.45%
$ 73.64 million $ 19.58 million
Mar 28, 6 PM $ 0.144
-0.54%
$ 73.97 million $ 20.39 million
Mar 28, 5 PM $ 0.145
-1.22%
$ 74.38 million $ 22.35 million
Mar 28, 4 PM $ 0.147
+0.55%
$ 75.3 million $ 22.95 million
Mar 28, 3 PM $ 0.146
+0.08%
$ 74.89 million $ 23.92 million
Mar 28, 2 PM $ 0.146
-0.41%
$ 74.83 million $ 25.72 million
Mar 28, 1 PM $ 0.146
+2.12%
$ 75.14 million $ 26.58 million
Mar 28, 12 PM $ 0.143
-1.40%
$ 73.58 million $ 27.25 million
Mar 28, 11 AM $ 0.145
-0.59%
$ 74.63 million $ 29.1 million
Mar 28, 10 AM $ 0.146
+0.35%
$ 75.07 million $ 30.1 million
Mar 28, 9 AM $ 0.146
+0.30%
$ 74.81 million $ 32.1 million
Mar 28, 8 AM $ 0.145
+1.60%
$ 74.59 million $ 32.61 million
Mar 28, 7 AM $ 0.143
+0.16%
$ 73.41 million $ 34.08 million
Mar 28, 6 AM $ 0.143
-0.32%
$ 73.31 million $ 34.91 million
Mar 28, 5 AM $ 0.143
-1.14%
$ 73.55 million $ 35.08 million
Mar 28, 4 AM $ 0.145
-0.32%
$ 74.4 million $ 35.3 million
Mar 28, 3 AM $ 0.145
-0.03%
$ 74.64 million $ 34.88 million
Mar 28, 2 AM $ 0.145
+0.70%
$ 74.66 million $ 34.83 million
Mar 28, 1 AM $ 0.144
-1.51%
$ 74.15 million $ 34.52 million
Mar 28, 12 AM $ 0.147
-2.64%
$ 75.29 million $ 35.2 million
Mar 27, 11 PM $ 0.15
-1.18%
$ 77.33 million $ 34.19 million
Mar 27, 10 PM $ 0.152
-0.34%
$ 78.25 million $ 33.24 million
Mar 27, 9 PM $ 0.153
+1.55%
$ 78.55 million $ 29.73 million
Mar 27, 8 PM $ 0.151
+2.80%
$ 77.35 million $ 27.3 million
Mar 27, 7 PM $ 0.147
+0.25%
$ 75.3 million $ 25.04 million
Mar 27, 6 PM $ 0.146
+1.79%
$ 75.11 million $ 24.23 million
Mar 27, 5 PM $ 0.144
-2.01%
$ 73.8 million $ 22.29 million
Mar 27, 4 PM $ 0.147
+0.69%
$ 75.37 million $ 21.79 million
Mar 27, 3 PM $ 0.146
+0.21%
$ 74.85 million $ 16.89 million
Mar 27, 2 PM $ 0.145
+1.38%
$ 74.7 million $ 19.37 million
Mar 27, 1 PM $ 0.143
-0.84%
$ 73.69 million $ 18.56 million
Mar 27, 12 PM $ 0.145
+0.78%
$ 74.31 million $ 17.56 million
Mar 27, 11 AM $ 0.144
+1.91%
$ 73.74 million $ 12.35 million
Mar 27, 10 AM $ 0.141
-1.15%
$ 72.22 million $ 15.25 million
Mar 27, 9 AM $ 0.142
+1.23%
$ 73.07 million $ 10.19 million
Mar 27, 8 AM $ 0.14
-0.72%
$ 72.17 million $ 13.56 million
Mar 27, 7 AM $ 0.141
-1.65%
$ 72.62 million $ 12.12 million
Mar 27, 6 AM $ 0.144
+3.77%
$ 73.84 million $ 11.49 million
Mar 27, 5 AM $ 0.138
+1.75%
$ 71.15 million $ 7.85 million
Mar 27, 4 AM $ 0.136
+0.73%
$ 69.93 million $ 7.83 million
Mar 27, 3 AM $ 0.135
-0.61%
$ 69.43 million $ 13.68 million
Mar 27, 2 AM $ 0.136
-0.87%
$ 69.85 million $ 14.44 million
Mar 27, 1 AM $ 0.137
-0.96%
$ 70.46 million $ 14.74 million
Mar 27, 12 AM $ 0.138
+1.65%
$ 70.14 million $ 14.23 million
Mar 26, 11 PM $ 0.136
-0.20%
$ 69.01 million $ 15.35 million
Mar 26, 10 PM $ 0.136
+0.04%
$ 69.14 million $ 16.77 million