Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meteora Historical Data

MET Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 PM $0.211
+0.63%
$115.93 million $15.9 million
Sep 7, 11 AM $0.209
+1.75%
$115.2 million $14.45 million
Sep 7, 10 AM $0.206
+0.62%
$113.22 million $16.25 million
Sep 7, 9 AM $0.204
-0.88%
$112.52 million $17.43 million
Sep 7, 8 AM $0.206
+0.62%
$113.52 million $17.79 million
Sep 7, 7 AM $0.205
-0.91%
$112.82 million $17.88 million
Sep 7, 6 AM $0.207
-0.60%
$113.84 million $18.15 million
Sep 7, 5 AM $0.208
+0.59%
$114.53 million $18.96 million
Sep 7, 4 AM $0.207
+0.15%
$113.86 million $19.75 million
Sep 7, 3 AM $0.207
-1.21%
$113.69 million $20.81 million
Sep 7, 2 AM $0.209
-0.06%
$115.08 million $22.93 million
Sep 7, 1 AM $0.209
-1.43%
$115.15 million $22.88 million
Sep 7, 12 AM $0.212
-0.29%
$116.82 million $22.97 million
Sep 6, 11 PM $0.213
+0.33%
$117.16 million $22.82 million
Sep 6, 10 PM $0.212
-0.03%
$116.78 million $22.78 million
Sep 6, 9 PM $0.212
+1.24%
$116.79 million $22.56 million
Sep 6, 8 PM $0.21
-0.06%
$115.36 million $22.42 million
Sep 6, 7 PM $0.21
-1.40%
$115.43 million $22.28 million
Sep 6, 6 PM $0.213
+0.53%
$117.07 million $22.13 million
Sep 6, 5 PM $0.212
-0.80%
$116.44 million $21.89 million
Sep 6, 4 PM $0.213
-1.69%
$117.38 million $21.48 million
Sep 6, 3 PM $0.217
+1.58%
$119.41 million $20.79 million
Sep 6, 2 PM $0.214
-2.51%
$117.55 million $19.96 million
Sep 6, 1 PM $0.219
+0.46%
$120.57 million $18.51 million
Sep 6, 12 PM $0.218
+0.30%
$120.02 million $15.94 million
Sep 6, 11 AM $0.217
+2.75%
$119.66 million $13.57 million
Sep 6, 10 AM $0.212
+3.76%
$116.46 million $11.29 million
Sep 6, 9 AM $0.204
+1.31%
$112.24 million $9.75 million
Sep 6, 8 AM $0.201
-0.12%
$110.78 million $9.44 million
Sep 6, 7 AM $0.202
-0.80%
$110.91 million $9.34 million
Sep 6, 6 AM $0.203
-2.32%
$111.8 million $9.12 million
Sep 6, 5 AM $0.208
+4.99%
$114.45 million $8.55 million
Sep 6, 4 AM $0.198
-4.09%
$109.01 million $7.4 million
Sep 6, 3 AM $0.206
+8.55%
$113.65 million $6.2 million
Sep 6, 2 AM $0.19
+0.85%
$104.7 million $3.9 million
Sep 6, 1 AM $0.189
-0.78%
$103.8 million $3.75 million
Sep 6, 12 AM $0.19
-0.21%
$104.61 million $3.46 million
Sep 5, 11 PM $0.19
+0.32%
$104.83 million $3.43 million
Sep 5, 10 PM $0.19
+0.31%
$104.5 million $3.42 million
Sep 5, 9 PM $0.189
+0.71%
$104.16 million $3.44 million
Sep 5, 8 PM $0.188
+0.29%
$103.43 million $3.42 million
Sep 5, 7 PM $0.187
-0.01%
$103.12 million $3.49 million
Sep 5, 6 PM $0.187
-1.12%
$103.14 million $3.5 million
Sep 5, 5 PM $0.19
-0.49%
$104.31 million $3.48 million
Sep 5, 4 PM $0.19
-0.59%
$104.83 million $3.51 million
Sep 5, 3 PM $0.192
-1.02%
$105.45 million $3.56 million
Sep 5, 2 PM $0.194
+0.30%
$106.53 million $3.61 million
Sep 5, 1 PM $0.193
+0.49%
$106.21 million $3.72 million
Sep 5, 12 PM $0.192
+1.34%
$105.7 million $3.28 million
Sep 5, 11 AM $0.19
+0.01%
$104.3 million $4.04 million