Meteora Historical Data

MET Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.149
-0.04%
$ 81.34 million $ 4.52 million
May 17, 4 AM $ 0.149
-0.12%
$ 81.37 million $ 4.53 million
May 17, 3 AM $ 0.149
+1.42%
$ 81.47 million $ 4.59 million
May 17, 2 AM $ 0.147
+0.47%
$ 80.33 million $ 4.52 million
May 17, 1 AM $ 0.146
+0.09%
$ 79.96 million $ 4.56 million
May 17, 12 AM $ 0.146
-0.59%
$ 79.89 million $ 4.64 million
May 16, 11 PM $ 0.147
-0.57%
$ 80.36 million $ 4.86 million
May 16, 10 PM $ 0.148
-0.44%
$ 80.82 million $ 4.88 million
May 16, 9 PM $ 0.149
+0.14%
$ 81.18 million $ 4.95 million
May 16, 8 PM $ 0.148
-0.22%
$ 81.06 million $ 4.99 million
May 16, 7 PM $ 0.149
-0.17%
$ 81.24 million $ 5.07 million
May 16, 6 PM $ 0.149
+0.17%
$ 81.38 million $ 5.08 million
May 16, 5 PM $ 0.149
+0.04%
$ 81.24 million $ 5.11 million
May 16, 4 PM $ 0.149
-0.11%
$ 81.21 million $ 5.14 million
May 16, 3 PM $ 0.149
+0.41%
$ 81.29 million $ 5.16 million
May 16, 2 PM $ 0.148
+0.62%
$ 80.96 million $ 5.31 million
May 16, 1 PM $ 0.147
-0.65%
$ 80.46 million $ 5.56 million
May 16, 12 PM $ 0.148
+0.85%
$ 80.98 million $ 5.78 million
May 16, 11 AM $ 0.147
+0.62%
$ 80.3 million $ 5.85 million
May 16, 10 AM $ 0.146
-0.61%
$ 79.79 million $ 5.85 million
May 16, 9 AM $ 0.147
-0.69%
$ 80.3 million $ 5.91 million
May 16, 8 AM $ 0.148
+0.41%
$ 80.88 million $ 5.65 million
May 16, 7 AM $ 0.147
-1.95%
$ 80.54 million $ 5.72 million
May 16, 6 AM $ 0.15
-0.50%
$ 82.12 million $ 5.41 million
May 16, 5 AM $ 0.151
-0.87%
$ 82.55 million $ 5.45 million
May 16, 4 AM $ 0.152
-0.75%
$ 83.25 million $ 5.5 million
May 16, 3 AM $ 0.154
-0.35%
$ 83.92 million $ 5.48 million
May 16, 2 AM $ 0.154
-0.57%
$ 84.21 million $ 5.53 million
May 16, 1 AM $ 0.155
+0.28%
$ 84.69 million $ 5.58 million
May 16, 12 AM $ 0.155
+0.86%
$ 84.46 million $ 5.54 million
May 15, 11 PM $ 0.153
-0.10%
$ 83.74 million $ 5.38 million
May 15, 10 PM $ 0.154
+0.41%
$ 83.83 million $ 5.42 million
May 15, 9 PM $ 0.153
-0.08%
$ 83.49 million $ 5.34 million
May 15, 8 PM $ 0.153
+0.29%
$ 83.55 million $ 5.43 million
May 15, 7 PM $ 0.153
-0.48%
$ 83.31 million $ 5.37 million
May 15, 6 PM $ 0.153
-0.29%
$ 83.72 million $ 5.43 million
May 15, 5 PM $ 0.154
+0.04%
$ 83.96 million $ 5.5 million
May 15, 4 PM $ 0.154
+0.94%
$ 83.93 million $ 5.61 million
May 15, 3 PM $ 0.152
+0.21%
$ 83.14 million $ 5.7 million
May 15, 2 PM $ 0.152
-0.01%
$ 82.97 million $ 5.92 million
May 15, 1 PM $ 0.152
-3.57%
$ 82.98 million $ 5.73 million
May 15, 12 PM $ 0.158
-0.88%
$ 86.05 million $ 5.57 million
May 15, 11 AM $ 0.159
-0.35%
$ 86.82 million $ 5.55 million
May 15, 10 AM $ 0.16
+0.62%
$ 87.12 million $ 5.57 million
May 15, 9 AM $ 0.159
-0.14%
$ 86.58 million $ 5.5 million
May 15, 8 AM $ 0.159
-0.38%
$ 86.7 million $ 5.59 million
May 15, 7 AM $ 0.159
+0.93%
$ 87.04 million $ 5.61 million
May 15, 6 AM $ 0.158
+0.73%
$ 86.24 million $ 5.79 million
May 15, 5 AM $ 0.157
-1.37%
$ 85.61 million $ 5.79 million
May 15, 4 AM $ 0.159
-0.74%
$ 86.79 million $ 6 million