Meteora Historical Data

MET Page 10
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.161
-0.22%
$ 160.48 million $ 16.16 million
3:07 AM $ 0.161
-0.17%
$ 160.48 million $ 16.17 million
3:06 AM $ 0.162
-0.07%
$ 160.48 million $ 16.18 million
3:05 AM $ 0.162
-0.09%
$ 160.48 million $ 16.18 million
3:04 AM $ 0.162
+0.00%
$ 161.56 million $ 16.19 million
3:03 AM $ 0.162
-0.02%
$ 161.56 million $ 16.19 million
3:02 AM $ 0.162
-0.08%
$ 161.56 million $ 16.19 million
3:01 AM $ 0.162
-0.01%
$ 161.56 million $ 16.21 million
3:00 AM $ 0.162
-0.01%
$ 161.56 million $ 16.22 million
2:59 AM $ 0.162
+0.16%
$ 161.72 million $ 16.24 million
2:58 AM $ 0.162
-0.36%
$ 161.72 million $ 16.25 million
2:57 AM $ 0.162
-0.08%
$ 161.72 million $ 16.24 million
2:56 AM $ 0.163
-0.09%
$ 161.72 million $ 16.27 million
2:55 AM $ 0.163
-0.05%
$ 161.72 million $ 16.3 million
2:54 AM $ 0.163
+0.31%
$ 162.33 million $ 16.32 million
2:53 AM $ 0.162
-0.13%
$ 162.33 million $ 16.32 million
2:52 AM $ 0.162
-0.32%
$ 162.33 million $ 16.33 million
2:51 AM $ 0.163
-0.25%
$ 162.33 million $ 16.32 million
2:50 AM $ 0.163
-0.09%
$ 162.33 million $ 16.3 million
2:49 AM $ 0.163
-0.52%
$ 163.12 million $ 16.27 million
2:48 AM $ 0.164
-0.16%
$ 163.12 million $ 16.27 million
2:47 AM $ 0.165
-0.44%
$ 163.12 million $ 16.27 million
2:46 AM $ 0.165
-0.24%
$ 163.12 million $ 16.29 million
2:45 AM $ 0.166
-0.08%
$ 163.12 million $ 16.3 million
2:44 AM $ 0.166
-0.04%
$ 165.49 million $ 16.3 million
2:43 AM $ 0.166
-0.09%
$ 165.49 million $ 16.29 million
2:42 AM $ 0.166
-0.45%
$ 165.49 million $ 16.29 million
2:41 AM $ 0.167
+0.45%
$ 165.49 million $ 16.29 million
2:40 AM $ 0.166
-0.66%
$ 165.49 million $ 16.25 million
2:39 AM $ 0.167
-0.11%
$ 166.75 million $ 16.24 million
2:38 AM $ 0.167
+0.04%
$ 166.75 million $ 16.23 million
2:37 AM $ 0.167
+0.00%
$ 166.75 million $ 16.23 million
2:36 AM $ 0.167
+0.00%
$ 166.75 million $ 16.22 million
2:35 AM $ 0.167
+0.08%
$ 166.75 million $ 16.22 million
2:34 AM $ 0.167
+0.10%
$ 166.76 million $ 16.22 million
2:33 AM $ 0.167
-0.29%
$ 166.76 million $ 16.21 million
2:32 AM $ 0.167
-0.12%
$ 166.76 million $ 16.2 million
2:31 AM $ 0.168
+0.07%
$ 166.76 million $ 16.2 million
2:30 AM $ 0.168
+0.08%
$ 166.76 million $ 16.2 million
2:29 AM $ 0.167
-0.13%
$ 167.03 million $ 16.2 million
2:28 AM $ 0.168
-0.02%
$ 167.03 million $ 16.18 million
2:27 AM $ 0.168
+0.25%
$ 167.03 million $ 16.19 million
2:26 AM $ 0.167
+0.46%
$ 167.03 million $ 16.17 million
2:25 AM $ 0.166
+0.34%
$ 167.03 million $ 16.15 million
2:24 AM $ 0.166
+0.18%
$ 165.56 million $ 16.11 million
2:23 AM $ 0.166
-0.42%
$ 165.56 million $ 16.09 million
2:22 AM $ 0.166
-0.41%
$ 165.56 million $ 16.09 million
2:21 AM $ 0.167
-0.36%
$ 165.56 million $ 16.12 million
2:20 AM $ 0.168
-0.24%
$ 165.56 million $ 16.1 million
2:19 AM $ 0.168
+0.07%
$ 167.56 million $ 16.1 million