Meteora Historical Data

MET Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.159
-0.74%
$ 86.79 million $ 6 million
May 15, 3 AM $ 0.16
-0.44%
$ 87.44 million $ 6.14 million
May 15, 2 AM $ 0.161
+0.56%
$ 87.82 million $ 6.28 million
May 15, 1 AM $ 0.16
-0.76%
$ 87.33 million $ 6.38 million
May 15, 12 AM $ 0.161
+0.45%
$ 88 million $ 6.38 million
May 14, 11 PM $ 0.16
-0.41%
$ 87.6 million $ 6.53 million
May 14, 10 PM $ 0.161
+0.07%
$ 87.97 million $ 6.55 million
May 14, 9 PM $ 0.161
-0.67%
$ 87.9 million $ 6.69 million
May 14, 8 PM $ 0.162
+0.07%
$ 88.5 million $ 6.87 million
May 14, 7 PM $ 0.162
-0.64%
$ 88.44 million $ 7 million
May 14, 6 PM $ 0.163
+0.21%
$ 89 million $ 7.15 million
May 14, 5 PM $ 0.163
-0.28%
$ 88.82 million $ 7.13 million
May 14, 4 PM $ 0.163
-0.28%
$ 89.06 million $ 7.06 million
May 14, 3 PM $ 0.164
+0.01%
$ 89.32 million $ 7.34 million
May 14, 2 PM $ 0.164
+1.45%
$ 89.31 million $ 7.75 million
May 14, 1 PM $ 0.161
+0.56%
$ 88.03 million $ 8.05 million
May 14, 12 PM $ 0.16
+0.76%
$ 87.53 million $ 8.07 million
May 14, 11 AM $ 0.159
-0.71%
$ 86.87 million $ 8.48 million
May 14, 10 AM $ 0.16
+1.02%
$ 87.49 million $ 8.47 million
May 14, 9 AM $ 0.159
+0.42%
$ 86.61 million $ 8.46 million
May 14, 8 AM $ 0.158
+0.83%
$ 86.24 million $ 8.51 million
May 14, 7 AM $ 0.157
+0.12%
$ 85.54 million $ 8.65 million
May 14, 6 AM $ 0.156
-0.14%
$ 85.43 million $ 8.51 million
May 14, 5 AM $ 0.157
+0.63%
$ 85.57 million $ 8.57 million
May 14, 4 AM $ 0.156
+2.75%
$ 85.03 million $ 8.48 million
May 14, 3 AM $ 0.152
-1.83%
$ 82.75 million $ 8.27 million
May 14, 2 AM $ 0.154
-0.02%
$ 84.29 million $ 8.18 million
May 14, 1 AM $ 0.154
+0.16%
$ 84.31 million $ 8.05 million
May 14, 12 AM $ 0.154
+0.37%
$ 84.21 million $ 8.07 million
May 13, 11 PM $ 0.154
-0.30%
$ 83.9 million $ 7.82 million
May 13, 10 PM $ 0.154
+0.29%
$ 84.15 million $ 7.75 million
May 13, 9 PM $ 0.154
-1.44%
$ 83.91 million $ 7.63 million
May 13, 8 PM $ 0.156
+0.19%
$ 85.13 million $ 7.38 million
May 13, 7 PM $ 0.156
-1.41%
$ 84.97 million $ 7.3 million
May 13, 6 PM $ 0.158
+0.37%
$ 86.19 million $ 7.12 million
May 13, 5 PM $ 0.157
-1.00%
$ 85.87 million $ 7.07 million
May 13, 4 PM $ 0.159
+0.44%
$ 86.74 million $ 7.06 million
May 13, 3 PM $ 0.158
-3.79%
$ 86.36 million $ 6.79 million
May 13, 2 PM $ 0.164
-2.15%
$ 89.76 million $ 6.54 million
May 13, 1 PM $ 0.168
-1.44%
$ 91.74 million $ 6.52 million
May 13, 12 PM $ 0.17
-1.88%
$ 93.08 million $ 6.56 million
May 13, 11 AM $ 0.174
-1.30%
$ 94.86 million $ 6.19 million
May 13, 10 AM $ 0.176
-0.91%
$ 96.11 million $ 6.2 million
May 13, 9 AM $ 0.178
+0.83%
$ 97 million $ 6.18 million
May 13, 8 AM $ 0.176
+0.81%
$ 96.2 million $ 6.14 million
May 13, 7 AM $ 0.175
-0.43%
$ 95.42 million $ 5.92 million
May 13, 6 AM $ 0.176
+0.34%
$ 95.84 million $ 5.97 million
May 13, 5 AM $ 0.175
-0.18%
$ 95.51 million $ 5.87 million
May 13, 4 AM $ 0.175
+1.06%
$ 95.68 million $ 5.87 million
May 13, 3 AM $ 0.173
-0.48%
$ 94.68 million $ 6.07 million