Meteora Historical Data

MET Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.187
+0.41%
$ 103.65 million $ 25.69 million
Jul 1, 2 PM $ 0.186
+2.60%
$ 103.23 million $ 23.94 million
Jul 1, 1 PM $ 0.181
+7.26%
$ 100.61 million $ 20.22 million
Jul 1, 12 PM $ 0.169
+0.06%
$ 93.8 million $ 17.68 million
Jul 1, 11 AM $ 0.169
+0.78%
$ 93.75 million $ 15.79 million
Jul 1, 10 AM $ 0.167
+1.55%
$ 93.04 million $ 15.6 million
Jul 1, 9 AM $ 0.165
+0.67%
$ 91.63 million $ 15.3 million
Jul 1, 8 AM $ 0.164
+0.28%
$ 91.01 million $ 14.47 million
Jul 1, 7 AM $ 0.163
-0.88%
$ 90.76 million $ 15.31 million
Jul 1, 6 AM $ 0.165
-2.24%
$ 91.57 million $ 17.68 million
Jul 1, 5 AM $ 0.169
+0.82%
$ 93.67 million $ 20.68 million
Jul 1, 4 AM $ 0.167
+0.78%
$ 92.91 million $ 21.8 million
Jul 1, 3 AM $ 0.166
-0.30%
$ 92.19 million $ 21.51 million
Jul 1, 2 AM $ 0.166
+2.69%
$ 92.47 million $ 21.39 million
Jul 1, 1 AM $ 0.162
+0.63%
$ 90.05 million $ 21.84 million
Jul 1, 12 AM $ 0.161
-0.91%
$ 89.48 million $ 22.36 million
Jun 30, 11 PM $ 0.163
-0.70%
$ 90.3 million $ 22.33 million
Jun 30, 10 PM $ 0.164
+0.31%
$ 90.94 million $ 22.31 million
Jun 30, 9 PM $ 0.163
-0.18%
$ 90.66 million $ 22.08 million
Jun 30, 8 PM $ 0.163
+1.76%
$ 90.82 million $ 21.97 million
Jun 30, 7 PM $ 0.161
-0.36%
$ 89.25 million $ 21.64 million
Jun 30, 6 PM $ 0.161
+0.34%
$ 89.57 million $ 21.71 million
Jun 30, 5 PM $ 0.161
-1.62%
$ 89.27 million $ 21.64 million
Jun 30, 4 PM $ 0.163
+1.26%
$ 90.74 million $ 21.59 million
Jun 30, 3 PM $ 0.161
+0.64%
$ 89.62 million $ 21.31 million
Jun 30, 2 PM $ 0.16
-0.02%
$ 89.05 million $ 22.26 million
Jun 30, 1 PM $ 0.16
-0.30%
$ 89.07 million $ 22.99 million
Jun 30, 12 PM $ 0.161
-1.13%
$ 89.33 million $ 24.35 million
Jun 30, 11 AM $ 0.163
-1.50%
$ 90.36 million $ 24.87 million
Jun 30, 10 AM $ 0.165
+0.24%
$ 91.73 million $ 24.63 million
Jun 30, 9 AM $ 0.165
+1.18%
$ 91.51 million $ 25.13 million
Jun 30, 8 AM $ 0.163
-3.90%
$ 90.44 million $ 25.44 million
Jun 30, 7 AM $ 0.169
-1.65%
$ 94.11 million $ 25.78 million
Jun 30, 6 AM $ 0.172
-5.21%
$ 95.75 million $ 24.52 million
Jun 30, 5 AM $ 0.182
+4.09%
$ 101.01 million $ 21.05 million
Jun 30, 4 AM $ 0.175
-0.81%
$ 97.04 million $ 19.56 million
Jun 30, 3 AM $ 0.176
+1.61%
$ 97.87 million $ 20.94 million
Jun 30, 2 AM $ 0.173
-0.01%
$ 96.28 million $ 20.63 million
Jun 30, 1 AM $ 0.173
+4.24%
$ 96.29 million $ 22.5 million
Jun 30, 12 AM $ 0.166
-1.48%
$ 92.38 million $ 21.17 million
Jun 29, 11 PM $ 0.169
+0.37%
$ 93.76 million $ 21.85 million
Jun 29, 10 PM $ 0.168
-0.85%
$ 93.41 million $ 22.08 million
Jun 29, 9 PM $ 0.17
-1.13%
$ 94.22 million $ 22.44 million
Jun 29, 8 PM $ 0.172
-0.63%
$ 95.29 million $ 22.79 million
Jun 29, 7 PM $ 0.173
-1.14%
$ 95.9 million $ 23.04 million
Jun 29, 6 PM $ 0.175
-0.48%
$ 97 million $ 23.21 million
Jun 29, 5 PM $ 0.175
+1.00%
$ 97.47 million $ 23.23 million
Jun 29, 4 PM $ 0.174
-0.59%
$ 96.51 million $ 23.37 million
Jun 29, 3 PM $ 0.175
-1.05%
$ 97.08 million $ 23.39 million
Jun 29, 2 PM $ 0.177
+2.46%
$ 98.06 million $ 22.85 million