Meteora Historical Data

MET Page 11
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.144
-0.16%
$ 74.09 million $ 10.72 million
10:43 AM $ 0.144
+0.01%
$ 74.09 million $ 10.72 million
10:42 AM $ 0.144
-0.04%
$ 74.09 million $ 10.72 million
10:41 AM $ 0.144
-0.01%
$ 74.09 million $ 10.74 million
10:40 AM $ 0.144
+0.02%
$ 74.09 million $ 10.73 million
10:39 AM $ 0.144
-0.01%
$ 74.22 million $ 10.73 million
10:38 AM $ 0.144
+0.02%
$ 74.22 million $ 10.73 million
10:37 AM $ 0.144
+0.01%
$ 74.22 million $ 10.73 million
10:36 AM $ 0.144
+0.06%
$ 74.22 million $ 10.73 million
10:35 AM $ 0.144
-0.13%
$ 74.22 million $ 10.71 million
10:34 AM $ 0.145
-0.05%
$ 74.27 million $ 10.7 million
10:33 AM $ 0.145
-0.09%
$ 74.27 million $ 10.69 million
10:32 AM $ 0.145
+0.02%
$ 74.27 million $ 10.69 million
10:31 AM $ 0.145
-0.01%
$ 74.27 million $ 10.68 million
10:30 AM $ 0.145
+0.03%
$ 74.27 million $ 10.68 million
10:29 AM $ 0.145
+0.05%
$ 74.31 million $ 10.68 million
10:28 AM $ 0.145
+0.01%
$ 74.31 million $ 10.68 million
10:27 AM $ 0.145
+0.02%
$ 74.31 million $ 10.68 million
10:26 AM $ 0.144
+0.01%
$ 74.31 million $ 10.67 million
10:25 AM $ 0.144
+0.07%
$ 74.31 million $ 10.66 million
10:24 AM $ 0.144
+0.08%
$ 74.19 million $ 10.65 million
10:23 AM $ 0.144
+0.02%
$ 74.19 million $ 10.65 million
10:22 AM $ 0.144
+0.00%
$ 74.19 million $ 10.65 million
10:21 AM $ 0.144
-0.04%
$ 74.19 million $ 10.65 million
10:20 AM $ 0.144
+0.04%
$ 74.19 million $ 10.62 million
10:19 AM $ 0.144
-0.09%
$ 74.11 million $ 10.6 million
10:18 AM $ 0.144
-0.02%
$ 74.11 million $ 10.58 million
10:17 AM $ 0.144
-0.14%
$ 74.11 million $ 10.55 million
10:16 AM $ 0.145
+0.03%
$ 74.11 million $ 10.52 million
10:15 AM $ 0.145
-0.45%
$ 74.11 million $ 10.44 million
10:14 AM $ 0.145
-0.13%
$ 74.6 million $ 10.42 million
10:13 AM $ 0.145
-0.03%
$ 74.6 million $ 10.42 million
10:12 AM $ 0.145
+0.00%
$ 74.6 million $ 10.42 million
10:11 AM $ 0.145
-0.02%
$ 74.6 million $ 10.42 million
10:10 AM $ 0.145
-0.01%
$ 74.6 million $ 10.42 million
10:09 AM $ 0.145
-0.02%
$ 74.75 million $ 10.42 million
10:08 AM $ 0.145
-0.01%
$ 74.75 million $ 10.43 million
10:07 AM $ 0.146
+0.04%
$ 74.75 million $ 10.43 million
10:06 AM $ 0.145
-0.01%
$ 74.75 million $ 10.41 million
10:05 AM $ 0.145
+0.01%
$ 74.75 million $ 10.41 million
10:04 AM $ 0.145
+0.00%
$ 74.74 million $ 10.41 million
10:03 AM $ 0.145
+0.00%
$ 74.74 million $ 10.41 million
10:02 AM $ 0.145
-0.02%
$ 74.74 million $ 10.4 million
10:01 AM $ 0.145
+0.04%
$ 74.74 million $ 10.4 million
10:00 AM $ 0.145
-0.08%
$ 74.74 million $ 10.4 million
9:59 AM $ 0.146
+0.01%
$ 74.79 million $ 10.41 million
9:58 AM $ 0.146
+0.00%
$ 74.79 million $ 10.41 million
9:57 AM $ 0.146
-0.03%
$ 74.79 million $ 10.41 million
9:56 AM $ 0.146
+0.00%
$ 74.79 million $ 10.41 million
9:55 AM $ 0.146
+0.07%
$ 74.79 million $ 10.41 million