Meteora Historical Data

MET Page 11
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.163
-0.19%
$ 162.5 million $ 16.16 million
3:30 AM $ 0.163
-0.33%
$ 162.5 million $ 16.16 million
3:29 AM $ 0.164
+0.45%
$ 163.36 million $ 16.14 million
3:28 AM $ 0.163
+0.24%
$ 163.36 million $ 16.12 million
3:27 AM $ 0.163
+0.36%
$ 163.36 million $ 16.1 million
3:26 AM $ 0.162
+0.30%
$ 163.36 million $ 16.07 million
3:25 AM $ 0.162
+0.21%
$ 163.36 million $ 16.05 million
3:24 AM $ 0.161
+0.09%
$ 160.85 million $ 16.04 million
3:23 AM $ 0.161
-0.05%
$ 160.85 million $ 16.03 million
3:22 AM $ 0.161
-0.36%
$ 160.85 million $ 16.02 million
3:21 AM $ 0.162
+0.79%
$ 160.85 million $ 16.04 million
3:20 AM $ 0.16
+0.02%
$ 160.85 million $ 16.04 million
3:19 AM $ 0.16
-0.30%
$ 160.09 million $ 16.03 million
3:18 AM $ 0.161
+0.13%
$ 160.09 million $ 16.08 million
3:17 AM $ 0.161
-0.04%
$ 160.09 million $ 16.09 million
3:16 AM $ 0.161
+0.01%
$ 160.09 million $ 16.08 million
3:15 AM $ 0.161
-0.18%
$ 160.09 million $ 16.09 million
3:14 AM $ 0.161
-0.01%
$ 160.68 million $ 16.12 million
3:13 AM $ 0.161
-0.04%
$ 160.68 million $ 16.12 million
3:12 AM $ 0.161
-0.13%
$ 160.68 million $ 16.13 million
3:11 AM $ 0.161
+0.31%
$ 160.68 million $ 16.14 million
3:10 AM $ 0.161
-0.02%
$ 160.68 million $ 16.14 million
3:09 AM $ 0.161
-0.12%
$ 160.48 million $ 16.14 million
3:08 AM $ 0.161
-0.22%
$ 160.48 million $ 16.16 million
3:07 AM $ 0.161
-0.17%
$ 160.48 million $ 16.17 million
3:06 AM $ 0.162
-0.07%
$ 160.48 million $ 16.18 million
3:05 AM $ 0.162
-0.09%
$ 160.48 million $ 16.18 million
3:04 AM $ 0.162
+0.00%
$ 161.56 million $ 16.19 million
3:03 AM $ 0.162
-0.02%
$ 161.56 million $ 16.19 million
3:02 AM $ 0.162
-0.08%
$ 161.56 million $ 16.19 million
3:01 AM $ 0.162
-0.01%
$ 161.56 million $ 16.21 million
3:00 AM $ 0.162
-0.01%
$ 161.56 million $ 16.22 million
2:59 AM $ 0.162
+0.16%
$ 161.72 million $ 16.24 million
2:58 AM $ 0.162
-0.36%
$ 161.72 million $ 16.25 million
2:57 AM $ 0.162
-0.08%
$ 161.72 million $ 16.24 million
2:56 AM $ 0.163
-0.09%
$ 161.72 million $ 16.27 million
2:55 AM $ 0.163
-0.05%
$ 161.72 million $ 16.3 million
2:54 AM $ 0.163
+0.31%
$ 162.33 million $ 16.32 million
2:53 AM $ 0.162
-0.13%
$ 162.33 million $ 16.32 million
2:52 AM $ 0.162
-0.32%
$ 162.33 million $ 16.33 million
2:51 AM $ 0.163
-0.25%
$ 162.33 million $ 16.32 million
2:50 AM $ 0.163
-0.09%
$ 162.33 million $ 16.3 million
2:49 AM $ 0.163
-0.52%
$ 163.12 million $ 16.27 million
2:48 AM $ 0.164
-0.16%
$ 163.12 million $ 16.27 million
2:47 AM $ 0.165
-0.44%
$ 163.12 million $ 16.27 million
2:46 AM $ 0.165
-0.24%
$ 163.12 million $ 16.29 million
2:45 AM $ 0.166
-0.08%
$ 163.12 million $ 16.3 million
2:44 AM $ 0.166
-0.04%
$ 165.49 million $ 16.3 million
2:43 AM $ 0.166
-0.09%
$ 165.49 million $ 16.29 million
2:42 AM $ 0.166
-0.45%
$ 165.49 million $ 16.29 million