Meteora Historical Data

MET Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.177
+2.46%
$ 98.06 million $ 22.85 million
Jun 29, 1 PM $ 0.172
-0.64%
$ 95.71 million $ 22.39 million
Jun 29, 12 PM $ 0.173
+3.16%
$ 96.32 million $ 20.94 million
Jun 29, 11 AM $ 0.168
-0.84%
$ 93.39 million $ 20.17 million
Jun 29, 10 AM $ 0.17
-1.55%
$ 94.18 million $ 20.15 million
Jun 29, 9 AM $ 0.172
+1.52%
$ 95.68 million $ 19.83 million
Jun 29, 8 AM $ 0.17
+0.69%
$ 94.24 million $ 18.71 million
Jun 29, 7 AM $ 0.169
+3.33%
$ 93.68 million $ 17.19 million
Jun 29, 6 AM $ 0.163
+0.50%
$ 90.66 million $ 16.33 million
Jun 29, 5 AM $ 0.162
+0.16%
$ 90.22 million $ 16.04 million
Jun 29, 4 AM $ 0.162
-1.48%
$ 90.08 million $ 15.75 million
Jun 29, 3 AM $ 0.165
+2.76%
$ 91.43 million $ 14.1 million
Jun 29, 2 AM $ 0.16
+4.58%
$ 88.98 million $ 13.66 million
Jun 29, 1 AM $ 0.153
-0.48%
$ 85.08 million $ 10.63 million
Jun 29, 12 AM $ 0.154
-2.81%
$ 85.49 million $ 10.42 million
Jun 28, 11 PM $ 0.158
+1.32%
$ 87.97 million $ 9.95 million
Jun 28, 10 PM $ 0.156
+0.02%
$ 86.83 million $ 10.29 million
Jun 28, 9 PM $ 0.156
-2.14%
$ 86.74 million $ 10.65 million
Jun 28, 8 PM $ 0.16
+0.45%
$ 88.64 million $ 10.66 million
Jun 28, 7 PM $ 0.159
-1.05%
$ 88.21 million $ 10.63 million
Jun 28, 6 PM $ 0.16
-0.68%
$ 89.15 million $ 10.48 million
Jun 28, 5 PM $ 0.162
-2.36%
$ 89.76 million $ 10.6 million
Jun 28, 4 PM $ 0.165
+0.09%
$ 91.93 million $ 10.52 million
Jun 28, 3 PM $ 0.165
-0.17%
$ 91.85 million $ 10.52 million
Jun 28, 2 PM $ 0.166
+0.76%
$ 92 million $ 10.7 million
Jun 28, 1 PM $ 0.164
+0.73%
$ 91.31 million $ 10.32 million
Jun 28, 12 PM $ 0.163
-0.77%
$ 90.65 million $ 10.94 million
Jun 28, 11 AM $ 0.164
+0.89%
$ 91.37 million $ 11.58 million
Jun 28, 10 AM $ 0.163
+2.02%
$ 90.57 million $ 11.76 million
Jun 28, 9 AM $ 0.16
-0.44%
$ 88.77 million $ 12.31 million
Jun 28, 8 AM $ 0.161
+0.04%
$ 89.16 million $ 13.33 million
Jun 28, 7 AM $ 0.16
-0.35%
$ 89.13 million $ 14.48 million
Jun 28, 6 AM $ 0.161
-0.41%
$ 89.45 million $ 14.42 million
Jun 28, 5 AM $ 0.162
-0.46%
$ 89.82 million $ 14.63 million
Jun 28, 4 AM $ 0.162
-1.15%
$ 90.23 million $ 15.07 million
Jun 28, 3 AM $ 0.164
+0.39%
$ 91.28 million $ 15.67 million
Jun 28, 2 AM $ 0.164
-1.13%
$ 90.92 million $ 16.35 million
Jun 28, 1 AM $ 0.166
-0.28%
$ 91.96 million $ 16.91 million
Jun 28, 12 AM $ 0.166
+0.05%
$ 92.22 million $ 17.45 million
Jun 27, 11 PM $ 0.166
-2.10%
$ 91.39 million $ 17.73 million
Jun 27, 10 PM $ 0.169
-1.19%
$ 93.35 million $ 17.78 million
Jun 27, 9 PM $ 0.172
-1.76%
$ 94.47 million $ 17.76 million
Jun 27, 8 PM $ 0.175
+1.85%
$ 96.17 million $ 17.62 million
Jun 27, 7 PM $ 0.171
-1.11%
$ 94.42 million $ 18.2 million
Jun 27, 6 PM $ 0.173
-0.06%
$ 95.48 million $ 18.5 million
Jun 27, 5 PM $ 0.173
-2.04%
$ 95.54 million $ 18.45 million
Jun 27, 4 PM $ 0.177
-1.69%
$ 97.53 million $ 19.1 million
Jun 27, 3 PM $ 0.18
+0.04%
$ 99.21 million $ 19.83 million
Jun 27, 2 PM $ 0.18
+2.94%
$ 99.17 million $ 20.62 million
Jun 27, 1 PM $ 0.175
-3.24%
$ 96.34 million $ 22.55 million