Meteora Historical Data

MET Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.137
+0.59%
$ 69.2 million $ 13.6 million
Mar 24, 10 PM $ 0.136
-0.38%
$ 68.79 million $ 13.57 million
Mar 24, 9 PM $ 0.136
+0.75%
$ 69.05 million $ 13.59 million
Mar 24, 8 PM $ 0.135
+1.15%
$ 68.53 million $ 13.44 million
Mar 24, 7 PM $ 0.134
-0.62%
$ 67.75 million $ 13.24 million
Mar 24, 6 PM $ 0.135
+0.32%
$ 68.17 million $ 13.26 million
Mar 24, 5 PM $ 0.134
-1.11%
$ 67.95 million $ 13.27 million
Mar 24, 4 PM $ 0.136
+0.27%
$ 68.72 million $ 13.22 million
Mar 24, 3 PM $ 0.135
+0.35%
$ 68.54 million $ 13.29 million
Mar 24, 2 PM $ 0.135
+0.87%
$ 68.3 million $ 13.33 million
Mar 24, 1 PM $ 0.134
-0.54%
$ 67.71 million $ 12.37 million
Mar 24, 12 PM $ 0.134
-1.35%
$ 68.08 million $ 10.98 million
Mar 24, 11 AM $ 0.136
-1.03%
$ 69.01 million $ 9.71 million
Mar 24, 10 AM $ 0.138
-0.19%
$ 69.73 million $ 9.66 million
Mar 24, 9 AM $ 0.138
-1.54%
$ 69.86 million $ 8.72 million
Mar 24, 8 AM $ 0.14
+0.12%
$ 70.96 million $ 7.82 million
Mar 24, 7 AM $ 0.14
+0.80%
$ 70.87 million $ 7.75 million
Mar 24, 6 AM $ 0.139
+0.30%
$ 70.3 million $ 8.01 million
Mar 24, 5 AM $ 0.138
-0.06%
$ 70.09 million $ 8.05 million
Mar 24, 4 AM $ 0.138
-0.07%
$ 70.14 million $ 8.13 million
Mar 24, 3 AM $ 0.139
+0.56%
$ 70.19 million $ 7.97 million
Mar 24, 2 AM $ 0.138
+0.08%
$ 69.8 million $ 7.95 million
Mar 24, 1 AM $ 0.138
-1.77%
$ 69.74 million $ 7.87 million
Mar 24, 12 AM $ 0.14
-0.50%
$ 71 million $ 7.74 million
Mar 23, 11 PM $ 0.141
+0.17%
$ 71.36 million $ 7.56 million
Mar 23, 10 PM $ 0.141
-0.78%
$ 71.24 million $ 7.47 million
Mar 23, 9 PM $ 0.142
-0.48%
$ 71.8 million $ 7.64 million
Mar 23, 8 PM $ 0.143
+0.81%
$ 72.23 million $ 8.07 million
Mar 23, 7 PM $ 0.141
-0.22%
$ 71.65 million $ 8.11 million
Mar 23, 6 PM $ 0.142
-0.27%
$ 71.81 million $ 8.49 million
Mar 23, 5 PM $ 0.142
+0.50%
$ 72 million $ 8.73 million
Mar 23, 4 PM $ 0.141
-0.06%
$ 71.64 million $ 8.76 million
Mar 23, 3 PM $ 0.141
-1.92%
$ 71.69 million $ 8.91 million
Mar 23, 2 PM $ 0.144
+0.53%
$ 73.09 million $ 8.78 million
Mar 23, 1 PM $ 0.144
+1.22%
$ 72.7 million $ 8.65 million
Mar 23, 12 PM $ 0.142
-0.27%
$ 71.83 million $ 8.54 million
Mar 23, 11 AM $ 0.142
+3.60%
$ 72.02 million $ 8.41 million
Mar 23, 10 AM $ 0.137
-0.83%
$ 69.54 million $ 7.19 million
Mar 23, 9 AM $ 0.138
-0.17%
$ 70.11 million $ 6.99 million
Mar 23, 8 AM $ 0.139
-0.51%
$ 70.26 million $ 7.08 million
Mar 23, 7 AM $ 0.139
-0.72%
$ 70.62 million $ 7.31 million
Mar 23, 6 AM $ 0.14
-1.88%
$ 71.13 million $ 6.76 million
Mar 23, 5 AM $ 0.143
-0.96%
$ 72.49 million $ 6.68 million
Mar 23, 4 AM $ 0.144
+0.57%
$ 73.18 million $ 6.51 million
Mar 23, 3 AM $ 0.144
+0.30%
$ 72.77 million $ 6.56 million
Mar 23, 2 AM $ 0.143
+0.41%
$ 72.56 million $ 6.53 million
Mar 23, 1 AM $ 0.143
+0.48%
$ 72.27 million $ 6.47 million
Mar 23, 12 AM $ 0.142
-0.47%
$ 71.94 million $ 6.51 million
Mar 22, 11 PM $ 0.143
+0.46%
$ 72.27 million $ 7.2 million
Mar 22, 10 PM $ 0.142
+1.46%
$ 71.94 million $ 8.02 million