Coinranking
Meteora Historical Data
MET
Page 12
| Date | | | ||
|---|---|---|---|---|
| 3:52 AM | $ 0.163 | -0.08% | ||
| 3:51 AM | $ 0.164 | -0.05% | ||
| 3:50 AM | $ 0.164 | +0.07% | ||
| 3:49 AM | $ 0.164 | +0.06% | ||
| 3:48 AM | $ 0.163 | +0.47% | ||
| 3:47 AM | $ 0.163 | +0.06% | ||
| 3:46 AM | $ 0.163 | +0.01% | ||
| 3:45 AM | $ 0.163 | +0.00% | ||
| 3:44 AM | $ 0.163 | -0.03% | ||
| 3:43 AM | $ 0.163 | +0.00% | ||
| 3:42 AM | $ 0.163 | -0.03% | ||
| 3:41 AM | $ 0.163 | -0.07% | ||
| 3:40 AM | $ 0.163 | -0.02% | ||
| 3:39 AM | $ 0.163 | -0.06% | ||
| 3:38 AM | $ 0.163 | +0.00% | ||
| 3:37 AM | $ 0.163 | +0.03% | ||
| 3:36 AM | $ 0.163 | -0.02% | ||
| 3:35 AM | $ 0.163 | +0.01% | ||
| 3:34 AM | $ 0.163 | +0.03% | ||
| 3:33 AM | $ 0.163 | +0.02% | ||
| 3:32 AM | $ 0.163 | -0.13% | ||
| 3:31 AM | $ 0.163 | -0.19% | ||
| 3:30 AM | $ 0.163 | -0.33% | ||
| 3:29 AM | $ 0.164 | +0.45% | ||
| 3:28 AM | $ 0.163 | +0.24% | ||
| 3:27 AM | $ 0.163 | +0.36% | ||
| 3:26 AM | $ 0.162 | +0.30% | ||
| 3:25 AM | $ 0.162 | +0.21% | ||
| 3:24 AM | $ 0.161 | +0.09% | ||
| 3:23 AM | $ 0.161 | -0.05% | ||
| 3:22 AM | $ 0.161 | -0.36% | ||
| 3:21 AM | $ 0.162 | +0.79% | ||
| 3:20 AM | $ 0.16 | +0.02% | ||
| 3:19 AM | $ 0.16 | -0.30% | ||
| 3:18 AM | $ 0.161 | +0.13% | ||
| 3:17 AM | $ 0.161 | -0.04% | ||
| 3:16 AM | $ 0.161 | +0.01% | ||
| 3:15 AM | $ 0.161 | -0.18% | ||
| 3:14 AM | $ 0.161 | -0.01% | ||
| 3:13 AM | $ 0.161 | -0.04% | ||
| 3:12 AM | $ 0.161 | -0.13% | ||
| 3:11 AM | $ 0.161 | +0.31% | ||
| 3:10 AM | $ 0.161 | -0.02% | ||
| 3:09 AM | $ 0.161 | -0.12% | ||
| 3:08 AM | $ 0.161 | -0.22% | ||
| 3:07 AM | $ 0.161 | -0.17% | ||
| 3:06 AM | $ 0.162 | -0.07% | ||
| 3:05 AM | $ 0.162 | -0.09% | ||
| 3:04 AM | $ 0.162 | +0.00% | ||
| 3:03 AM | $ 0.162 | -0.02% | ||