Meteora Historical Data

MET Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.142
+1.46%
$ 71.94 million $ 8.02 million
Mar 22, 9 PM $ 0.14
-1.18%
$ 70.92 million $ 7.8 million
Mar 22, 8 PM $ 0.142
-0.13%
$ 71.76 million $ 7.37 million
Mar 22, 7 PM $ 0.142
+0.68%
$ 71.86 million $ 7.28 million
Mar 22, 6 PM $ 0.141
-1.46%
$ 71.37 million $ 6.85 million
Mar 22, 5 PM $ 0.143
-0.41%
$ 72.43 million $ 6.55 million
Mar 22, 4 PM $ 0.144
-1.02%
$ 72.73 million $ 6.47 million
Mar 22, 3 PM $ 0.145
+0.23%
$ 73.5 million $ 6.27 million
Mar 22, 2 PM $ 0.145
+0.12%
$ 73.33 million $ 6.33 million
Mar 22, 1 PM $ 0.145
-0.19%
$ 73.24 million $ 6.3 million
Mar 22, 12 PM $ 0.145
+0.28%
$ 73.38 million $ 6.24 million
Mar 22, 11 AM $ 0.144
-0.07%
$ 73.18 million $ 6.19 million
Mar 22, 10 AM $ 0.145
-0.56%
$ 73.23 million $ 6.18 million
Mar 22, 9 AM $ 0.145
-0.35%
$ 73.64 million $ 6.12 million
Mar 22, 8 AM $ 0.146
-0.88%
$ 73.9 million $ 5.83 million
Mar 22, 7 AM $ 0.147
-0.86%
$ 74.56 million $ 5.56 million
Mar 22, 6 AM $ 0.148
-0.25%
$ 75.2 million $ 5.53 million
Mar 22, 5 AM $ 0.149
-0.47%
$ 75.39 million $ 5.5 million
Mar 22, 4 AM $ 0.15
+0.70%
$ 75.75 million $ 5.66 million
Mar 22, 3 AM $ 0.148
+0.27%
$ 75.22 million $ 5.72 million
Mar 22, 2 AM $ 0.148
+0.37%
$ 75.02 million $ 5.65 million
Mar 22, 1 AM $ 0.148
-0.53%
$ 74.74 million $ 5.59 million
Mar 22, 12 AM $ 0.148
-0.44%
$ 75.14 million $ 5.49 million
Mar 21, 11 PM $ 0.149
-2.36%
$ 75.44 million $ 4.63 million
Mar 21, 10 PM $ 0.153
-0.03%
$ 77.27 million $ 3.86 million
Mar 21, 9 PM $ 0.153
-0.21%
$ 77.29 million $ 3.9 million
Mar 21, 8 PM $ 0.153
+0.16%
$ 77.45 million $ 4.09 million
Mar 21, 7 PM $ 0.153
+0.12%
$ 77.33 million $ 4.15 million
Mar 21, 6 PM $ 0.152
-0.06%
$ 77.24 million $ 4.25 million
Mar 21, 5 PM $ 0.153
+0.14%
$ 77.29 million $ 4.5 million
Mar 21, 4 PM $ 0.152
-0.37%
$ 77.17 million $ 4.63 million
Mar 21, 3 PM $ 0.153
+0.61%
$ 77.46 million $ 4.55 million
Mar 21, 2 PM $ 0.152
-0.10%
$ 76.99 million $ 4.56 million
Mar 21, 1 PM $ 0.152
-0.15%
$ 77.06 million $ 4.8 million
Mar 21, 12 PM $ 0.152
+0.05%
$ 77.17 million $ 4.9 million
Mar 21, 11 AM $ 0.152
-0.41%
$ 77.13 million $ 4.91 million
Mar 21, 10 AM $ 0.153
+0.11%
$ 77.45 million $ 4.86 million
Mar 21, 9 AM $ 0.153
-0.34%
$ 77.36 million $ 4.83 million
Mar 21, 8 AM $ 0.153
+0.23%
$ 77.63 million $ 4.88 million
Mar 21, 7 AM $ 0.153
-0.24%
$ 77.45 million $ 5 million
Mar 21, 6 AM $ 0.153
+0.11%
$ 77.63 million $ 5.07 million
Mar 21, 5 AM $ 0.153
+0.05%
$ 77.54 million $ 5.07 million
Mar 21, 4 AM $ 0.153
-0.11%
$ 77.5 million $ 4.87 million
Mar 21, 3 AM $ 0.153
+0.21%
$ 77.59 million $ 4.77 million
Mar 21, 2 AM $ 0.153
+0.18%
$ 77.42 million $ 4.87 million
Mar 21, 1 AM $ 0.152
-0.12%
$ 77.11 million $ 4.86 million
Mar 21, 12 AM $ 0.152
-0.22%
$ 77.19 million $ 4.89 million
Mar 20, 11 PM $ 0.153
-0.15%
$ 77.36 million $ 4.93 million
Mar 20, 10 PM $ 0.153
+0.31%
$ 77.48 million $ 4.97 million
Mar 20, 9 PM $ 0.152
+0.45%
$ 77.24 million $ 5.12 million