Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meteora Historical Data

MET Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 9 AM $0.193
+0.47%
$105.38 million $4.75 million
Sep 1, 8 AM $0.192
-1.76%
$104.89 million $4.68 million
Sep 1, 7 AM $0.196
-0.36%
$106.77 million $4.57 million
Sep 1, 6 AM $0.197
-0.15%
$107.22 million $4.5 million
Sep 1, 5 AM $0.197
+0.64%
$107.39 million $4.35 million
Sep 1, 4 AM $0.196
+0.11%
$106.68 million $4.46 million
Sep 1, 3 AM $0.195
+0.29%
$106.56 million $4.58 million
Sep 1, 2 AM $0.195
-0.21%
$106.25 million $4.47 million
Sep 1, 1 AM $0.195
-1.22%
$106.47 million $4.57 million
Sep 1, 12 AM $0.198
+0.67%
$107.79 million $4.77 million
Aug 31, 11 PM $0.196
+0.07%
$107.07 million $4.77 million
Aug 31, 10 PM $0.196
-1.10%
$107 million $5.4 million
Aug 31, 9 PM $0.198
+1.23%
$108.17 million $5.42 million
Aug 31, 8 PM $0.196
+1.44%
$106.85 million $5.4 million
Aug 31, 7 PM $0.193
-1.00%
$105.34 million $5.31 million
Aug 31, 6 PM $0.195
+2.14%
$106.4 million $5.24 million
Aug 31, 5 PM $0.191
+0.05%
$104.17 million $5.26 million
Aug 31, 4 PM $0.191
-1.01%
$104.12 million $5.21 million
Aug 31, 3 PM $0.193
-0.61%
$105.18 million $5.3 million
Aug 31, 2 PM $0.194
+1.29%
$105.82 million $5.35 million
Aug 31, 1 PM $0.192
-0.25%
$104.47 million $5.31 million
Aug 31, 12 PM $0.192
-0.91%
$104.73 million $5.22 million
Aug 31, 11 AM $0.194
-0.38%
$105.69 million $5.01 million
Aug 31, 10 AM $0.195
+1.84%
$106.09 million $4.94 million
Aug 31, 9 AM $0.191
-0.63%
$104.18 million $4.85 million
Aug 31, 8 AM $0.192
+0.82%
$104.84 million $4.92 million
Aug 31, 7 AM $0.191
+0.36%
$103.99 million $4.88 million
Aug 31, 6 AM $0.19
-0.60%
$103.61 million $4.94 million
Aug 31, 5 AM $0.191
+2.13%
$104.23 million $5.07 million
Aug 31, 4 AM $0.187
+0.74%
$102.06 million $4.73 million
Aug 31, 3 AM $0.186
+0.69%
$101.32 million $4.59 million
Aug 31, 2 AM $0.185
+0.84%
$100.63 million $4.61 million
Aug 31, 1 AM $0.183
-2.82%
$99.79 million $4.56 million
Aug 31, 12 AM $0.188
+0.78%
$102.68 million $4.36 million
Aug 30, 11 PM $0.187
-4.27%
$101.89 million $4.27 million
Aug 30, 10 PM $0.195
-0.08%
$106.43 million $3.61 million
Aug 30, 9 PM $0.195
-0.34%
$106.52 million $3.63 million
Aug 30, 8 PM $0.196
-1.22%
$106.88 million $3.58 million
Aug 30, 7 PM $0.198
-0.82%
$108.19 million $3.53 million
Aug 30, 6 PM $0.2
-1.16%
$109.09 million $3.51 million
Aug 30, 5 PM $0.202
-0.67%
$110.37 million $3.4 million
Aug 30, 4 PM $0.204
+2.52%
$111.1 million $3.4 million
Aug 30, 3 PM $0.199
+0.39%
$108.37 million $3.32 million
Aug 30, 2 PM $0.198
-1.31%
$107.95 million $3.34 million
Aug 30, 1 PM $0.201
+1.42%
$109.38 million $3.39 million
Aug 30, 12 PM $0.198
+0.95%
$107.85 million $3.3 million
Aug 30, 11 AM $0.196
-0.58%
$106.83 million $3.26 million
Aug 30, 10 AM $0.197
+0.33%
$107.44 million $3.54 million
Aug 30, 9 AM $0.196
-0.75%
$107.09 million $3.45 million
Aug 30, 8 AM $0.198
-0.37%
$107.9 million $3.35 million