Meteora Historical Data

MET Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.175
-3.24%
$ 96.34 million $ 22.55 million
Jun 27, 12 PM $ 0.181
+1.96%
$ 99.61 million $ 23.11 million
Jun 27, 11 AM $ 0.177
+0.35%
$ 97.69 million $ 22.44 million
Jun 27, 10 AM $ 0.177
-1.65%
$ 97.35 million $ 22.17 million
Jun 27, 9 AM $ 0.18
+1.54%
$ 99.01 million $ 22.25 million
Jun 27, 8 AM $ 0.177
+2.42%
$ 97.49 million $ 22.04 million
Jun 27, 7 AM $ 0.173
+1.61%
$ 95.19 million $ 21.15 million
Jun 27, 6 AM $ 0.17
+0.76%
$ 93.68 million $ 21.37 million
Jun 27, 5 AM $ 0.169
+0.05%
$ 92.97 million $ 21.3 million
Jun 27, 4 AM $ 0.169
-0.50%
$ 92.92 million $ 19.51 million
Jun 27, 3 AM $ 0.17
-0.85%
$ 93.39 million $ 21.13 million
Jun 27, 2 AM $ 0.171
+1.36%
$ 94.19 million $ 20.66 million
Jun 27, 1 AM $ 0.169
+2.11%
$ 92.93 million $ 20.24 million
Jun 27, 12 AM $ 0.165
-0.74%
$ 91.02 million $ 19.96 million
Jun 26, 11 PM $ 0.166
+2.09%
$ 91.69 million $ 19.55 million
Jun 26, 10 PM $ 0.163
+1.30%
$ 89.82 million $ 19.87 million
Jun 26, 9 PM $ 0.161
+0.47%
$ 88.66 million $ 19.88 million
Jun 26, 8 PM $ 0.16
-1.30%
$ 88.25 million $ 19.89 million
Jun 26, 7 PM $ 0.162
+1.86%
$ 89.48 million $ 19.32 million
Jun 26, 6 PM $ 0.159
-0.51%
$ 87.84 million $ 19 million
Jun 26, 5 PM $ 0.16
-0.38%
$ 88.29 million $ 19.09 million
Jun 26, 4 PM $ 0.161
-0.26%
$ 88.63 million $ 18.53 million
Jun 26, 3 PM $ 0.161
+1.59%
$ 88.86 million $ 17.73 million
Jun 26, 2 PM $ 0.159
+0.56%
$ 87.47 million $ 16.84 million
Jun 26, 1 PM $ 0.158
+4.42%
$ 86.98 million $ 15.41 million
Jun 26, 12 PM $ 0.151
-0.36%
$ 83.3 million $ 14.68 million
Jun 26, 11 AM $ 0.152
-1.42%
$ 83.6 million $ 14.68 million
Jun 26, 10 AM $ 0.154
-4.50%
$ 84.8 million $ 15.44 million
Jun 26, 9 AM $ 0.161
+2.14%
$ 88.8 million $ 15.66 million
Jun 26, 8 AM $ 0.158
+0.23%
$ 86.94 million $ 14.81 million
Jun 26, 7 AM $ 0.157
+0.88%
$ 86.74 million $ 14.77 million
Jun 26, 6 AM $ 0.156
+1.48%
$ 85.98 million $ 14.53 million
Jun 26, 5 AM $ 0.154
-0.19%
$ 84.73 million $ 14.64 million
Jun 26, 4 AM $ 0.155
+1.11%
$ 85.14 million $ 14.88 million
Jun 26, 3 AM $ 0.153
+2.25%
$ 84.21 million $ 14.39 million
Jun 26, 2 AM $ 0.15
-1.82%
$ 82.35 million $ 14.14 million
Jun 26, 1 AM $ 0.152
+1.36%
$ 83.88 million $ 14.28 million
Jun 26, 12 AM $ 0.15
-0.04%
$ 82.75 million $ 14.38 million
Jun 25, 11 PM $ 0.15
-0.52%
$ 82.79 million $ 15.11 million
Jun 25, 10 PM $ 0.151
+1.04%
$ 83.22 million $ 14.61 million
Jun 25, 9 PM $ 0.15
+1.06%
$ 82.36 million $ 14.82 million
Jun 25, 8 PM $ 0.148
-0.59%
$ 81.49 million $ 14.76 million
Jun 25, 7 PM $ 0.149
-2.48%
$ 81.97 million $ 15.07 million
Jun 25, 6 PM $ 0.153
+1.38%
$ 84.1 million $ 15.24 million
Jun 25, 5 PM $ 0.151
+1.69%
$ 82.95 million $ 15.21 million
Jun 25, 4 PM $ 0.148
+0.06%
$ 81.57 million $ 15.37 million
Jun 25, 3 PM $ 0.148
-0.12%
$ 81.52 million $ 15.98 million
Jun 25, 2 PM $ 0.148
+3.30%
$ 81.63 million $ 17.22 million
Jun 25, 1 PM $ 0.143
-6.87%
$ 79.01 million $ 16.33 million
Jun 25, 12 PM $ 0.154
-1.26%
$ 84.85 million $ 16.74 million