Meteora Historical Data

MET Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.153
+0.31%
$ 77.48 million $ 4.97 million
Mar 20, 9 PM $ 0.152
+0.45%
$ 77.24 million $ 5.12 million
Mar 20, 8 PM $ 0.152
-0.37%
$ 76.89 million $ 4.95 million
Mar 20, 7 PM $ 0.152
+0.00%
$ 77.18 million $ 4.97 million
Mar 20, 6 PM $ 0.152
+0.02%
$ 77.18 million $ 5.12 million
Mar 20, 5 PM $ 0.152
+0.04%
$ 77.16 million $ 4.9 million
Mar 20, 4 PM $ 0.152
-0.22%
$ 77.13 million $ 4.81 million
Mar 20, 3 PM $ 0.153
+0.41%
$ 77.3 million $ 4.96 million
Mar 20, 2 PM $ 0.152
-0.22%
$ 76.98 million $ 5.1 million
Mar 20, 1 PM $ 0.152
-0.31%
$ 77.15 million $ 5.11 million
Mar 20, 12 PM $ 0.153
-0.38%
$ 77.39 million $ 5.44 million
Mar 20, 11 AM $ 0.153
-0.35%
$ 77.68 million $ 5.71 million
Mar 20, 10 AM $ 0.154
+0.07%
$ 77.95 million $ 5.79 million
Mar 20, 9 AM $ 0.154
-0.40%
$ 77.9 million $ 8.27 million
Mar 20, 8 AM $ 0.154
+0.13%
$ 78.21 million $ 8.4 million
Mar 20, 7 AM $ 0.154
-0.08%
$ 78.11 million $ 8.39 million
Mar 20, 6 AM $ 0.154
-0.27%
$ 78.17 million $ 8.6 million
Mar 20, 5 AM $ 0.155
+0.05%
$ 78.38 million $ 8.75 million
Mar 20, 4 AM $ 0.155
-0.12%
$ 78.35 million $ 8.84 million
Mar 20, 3 AM $ 0.155
+0.01%
$ 78.44 million $ 8.88 million
Mar 20, 2 AM $ 0.155
+0.08%
$ 78.44 million $ 8.94 million
Mar 20, 1 AM $ 0.155
+0.03%
$ 78.37 million $ 8.88 million
Mar 20, 12 AM $ 0.155
+0.30%
$ 78.35 million $ 8.96 million
Mar 19, 11 PM $ 0.154
-0.27%
$ 78.12 million $ 8.95 million
Mar 19, 10 PM $ 0.155
-0.68%
$ 78.33 million $ 8.92 million
Mar 19, 9 PM $ 0.156
+0.08%
$ 78.87 million $ 8.71 million
Mar 19, 8 PM $ 0.156
+0.17%
$ 78.8 million $ 8.73 million
Mar 19, 7 PM $ 0.155
+0.42%
$ 78.59 million $ 8.74 million
Mar 19, 6 PM $ 0.154
+0.18%
$ 78.26 million $ 8.63 million
Mar 19, 5 PM $ 0.154
+0.93%
$ 78.12 million $ 8.84 million
Mar 19, 4 PM $ 0.153
-0.30%
$ 77.4 million $ 8.93 million
Mar 19, 3 PM $ 0.153
-0.29%
$ 77.63 million $ 9.02 million
Mar 19, 2 PM $ 0.154
-0.20%
$ 77.86 million $ 9.45 million
Mar 19, 1 PM $ 0.154
+1.10%
$ 77.99 million $ 9.92 million
Mar 19, 12 PM $ 0.152
-0.67%
$ 77.14 million $ 9.86 million
Mar 19, 11 AM $ 0.153
-0.94%
$ 77.67 million $ 10.36 million
Mar 19, 10 AM $ 0.155
+0.99%
$ 78.41 million $ 10.91 million
Mar 19, 9 AM $ 0.153
+1.29%
$ 77.64 million $ 8.82 million
Mar 19, 8 AM $ 0.151
-0.31%
$ 76.65 million $ 8.82 million
Mar 19, 7 AM $ 0.152
-1.46%
$ 76.89 million $ 8.78 million
Mar 19, 6 AM $ 0.154
+0.05%
$ 78.02 million $ 8.77 million
Mar 19, 5 AM $ 0.154
-1.03%
$ 77.99 million $ 8.83 million
Mar 19, 4 AM $ 0.156
-0.46%
$ 78.8 million $ 8.83 million
Mar 19, 3 AM $ 0.156
+0.40%
$ 79.17 million $ 8.97 million
Mar 19, 2 AM $ 0.156
-0.17%
$ 78.85 million $ 9 million
Mar 19, 1 AM $ 0.156
+0.38%
$ 78.99 million $ 9.17 million
Mar 19, 12 AM $ 0.155
-0.36%
$ 78.69 million $ 9.15 million
Mar 18, 11 PM $ 0.156
+0.31%
$ 78.97 million $ 9.69 million
Mar 18, 10 PM $ 0.155
+0.14%
$ 78.73 million $ 9.78 million
Mar 18, 9 PM $ 0.155
+0.57%
$ 78.62 million $ 9.98 million