Meteora Historical Data

MET Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.143
-6.87%
$ 79.01 million $ 16.33 million
Jun 25, 12 PM $ 0.154
-1.26%
$ 84.85 million $ 16.74 million
Jun 25, 11 AM $ 0.156
-1.40%
$ 85.93 million $ 16.73 million
Jun 25, 10 AM $ 0.158
+1.03%
$ 87.15 million $ 16.05 million
Jun 25, 9 AM $ 0.157
+0.07%
$ 86.26 million $ 15.09 million
Jun 25, 8 AM $ 0.156
+0.35%
$ 86.17 million $ 15 million
Jun 25, 7 AM $ 0.156
+0.76%
$ 85.88 million $ 15.42 million
Jun 25, 6 AM $ 0.155
+0.15%
$ 85.23 million $ 15.33 million
Jun 25, 5 AM $ 0.155
-0.11%
$ 85.1 million $ 15.27 million
Jun 25, 4 AM $ 0.155
+0.21%
$ 85.19 million $ 15.52 million
Jun 25, 3 AM $ 0.154
-1.49%
$ 85.02 million $ 15.3 million
Jun 25, 2 AM $ 0.156
+1.56%
$ 86.07 million $ 15.26 million
Jun 25, 1 AM $ 0.154
+1.01%
$ 84.74 million $ 14.99 million
Jun 25, 12 AM $ 0.152
-0.31%
$ 83.9 million $ 14.58 million
Jun 24, 11 PM $ 0.153
+1.82%
$ 84.06 million $ 14.14 million
Jun 24, 10 PM $ 0.15
+0.94%
$ 82.56 million $ 14.68 million
Jun 24, 9 PM $ 0.149
+0.92%
$ 81.86 million $ 15.17 million
Jun 24, 8 PM $ 0.147
+1.31%
$ 81.11 million $ 15.39 million
Jun 24, 7 PM $ 0.145
-1.21%
$ 80.06 million $ 15.03 million
Jun 24, 6 PM $ 0.147
+1.04%
$ 81.04 million $ 14.84 million
Jun 24, 5 PM $ 0.146
-0.76%
$ 80.2 million $ 14.86 million
Jun 24, 4 PM $ 0.147
+1.00%
$ 80.82 million $ 14.48 million
Jun 24, 3 PM $ 0.145
-1.34%
$ 80.02 million $ 13.85 million
Jun 24, 2 PM $ 0.147
-1.26%
$ 81.1 million $ 13.2 million
Jun 24, 1 PM $ 0.149
-1.57%
$ 82.14 million $ 13.34 million
Jun 24, 12 PM $ 0.152
-1.22%
$ 83.45 million $ 12.86 million
Jun 24, 11 AM $ 0.153
+0.33%
$ 84.48 million $ 13.04 million
Jun 24, 10 AM $ 0.153
-0.06%
$ 84.21 million $ 13.15 million
Jun 24, 9 AM $ 0.153
-0.23%
$ 84.28 million $ 13.6 million
Jun 24, 8 AM $ 0.153
+0.85%
$ 84.48 million $ 14.41 million
Jun 24, 7 AM $ 0.152
+0.08%
$ 83.77 million $ 14.43 million
Jun 24, 6 AM $ 0.152
-0.53%
$ 83.7 million $ 15.59 million
Jun 24, 5 AM $ 0.153
+0.22%
$ 84.15 million $ 17.08 million
Jun 24, 4 AM $ 0.152
-0.33%
$ 83.97 million $ 17.06 million
Jun 24, 3 AM $ 0.153
-0.47%
$ 84.24 million $ 16.58 million
Jun 24, 2 AM $ 0.154
-2.57%
$ 84.64 million $ 17.17 million
Jun 24, 1 AM $ 0.158
-0.96%
$ 86.88 million $ 17.26 million
Jun 24, 12 AM $ 0.159
-1.24%
$ 87.72 million $ 17.55 million
Jun 23, 11 PM $ 0.161
-2.47%
$ 88.82 million $ 18.07 million
Jun 23, 10 PM $ 0.165
+3.62%
$ 91.07 million $ 18.25 million
Jun 23, 9 PM $ 0.16
+1.76%
$ 87.89 million $ 18.98 million
Jun 23, 8 PM $ 0.157
+0.65%
$ 86.37 million $ 19.47 million
Jun 23, 7 PM $ 0.156
+0.64%
$ 85.82 million $ 19.68 million
Jun 23, 6 PM $ 0.155
-0.37%
$ 85.27 million $ 19.95 million
Jun 23, 5 PM $ 0.155
+0.69%
$ 85.59 million $ 20.16 million
Jun 23, 4 PM $ 0.154
+0.07%
$ 85 million $ 20.65 million
Jun 23, 3 PM $ 0.154
-0.61%
$ 84.95 million $ 21.18 million
Jun 23, 2 PM $ 0.155
-2.58%
$ 85.47 million $ 22 million
Jun 23, 1 PM $ 0.159
+0.31%
$ 87.73 million $ 22.74 million
Jun 23, 12 PM $ 0.159
-2.27%
$ 87.46 million $ 23.15 million