Meteora Historical Data

MET Page 14
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.163
-0.01%
$ 162.28 million $ 15.52 million
4:46 AM $ 0.163
-0.01%
$ 162.28 million $ 15.56 million
4:45 AM $ 0.163
+0.05%
$ 162.28 million $ 15.58 million
4:44 AM $ 0.163
-0.01%
$ 162.31 million $ 15.59 million
4:43 AM $ 0.163
-0.02%
$ 162.31 million $ 15.62 million
4:42 AM $ 0.163
+0.07%
$ 162.31 million $ 15.63 million
4:41 AM $ 0.163
+0.00%
$ 162.31 million $ 15.63 million
4:40 AM $ 0.163
-0.03%
$ 162.31 million $ 15.63 million
4:39 AM $ 0.163
+0.03%
$ 162.31 million $ 15.64 million
4:38 AM $ 0.163
+0.01%
$ 162.31 million $ 15.66 million
4:37 AM $ 0.163
+0.03%
$ 162.31 million $ 15.68 million
4:36 AM $ 0.163
-0.01%
$ 162.31 million $ 15.69 million
4:35 AM $ 0.163
+0.01%
$ 162.31 million $ 15.7 million
4:34 AM $ 0.163
+0.00%
$ 162.2 million $ 15.71 million
4:33 AM $ 0.163
-0.03%
$ 162.2 million $ 15.73 million
4:32 AM $ 0.163
+0.03%
$ 162.2 million $ 15.74 million
4:31 AM $ 0.163
-0.01%
$ 162.2 million $ 15.76 million
4:30 AM $ 0.163
+0.00%
$ 162.2 million $ 15.76 million
4:29 AM $ 0.163
-0.06%
$ 162.22 million $ 15.77 million
4:28 AM $ 0.163
-0.04%
$ 162.22 million $ 15.78 million
4:27 AM $ 0.163
-0.09%
$ 162.22 million $ 15.78 million
4:26 AM $ 0.163
+0.00%
$ 162.22 million $ 15.79 million
4:25 AM $ 0.163
+0.00%
$ 162.22 million $ 15.79 million
4:24 AM $ 0.163
-0.09%
$ 162.53 million $ 15.79 million
4:23 AM $ 0.163
-0.15%
$ 162.53 million $ 15.79 million
4:22 AM $ 0.163
-0.06%
$ 162.53 million $ 15.79 million
4:21 AM $ 0.163
-0.02%
$ 162.53 million $ 15.78 million
4:20 AM $ 0.163
-0.02%
$ 162.53 million $ 15.78 million
4:19 AM $ 0.163
+0.01%
$ 163.09 million $ 15.79 million
4:18 AM $ 0.163
-0.17%
$ 163.09 million $ 15.8 million
4:17 AM $ 0.164
-0.07%
$ 163.09 million $ 15.8 million
4:16 AM $ 0.164
-0.05%
$ 163.09 million $ 15.82 million
4:15 AM $ 0.164
+0.00%
$ 163.09 million $ 15.82 million
4:14 AM $ 0.164
-0.05%
$ 163.54 million $ 15.82 million
4:13 AM $ 0.164
+0.01%
$ 163.54 million $ 15.83 million
4:12 AM $ 0.164
-0.10%
$ 163.54 million $ 15.84 million
4:11 AM $ 0.164
+0.04%
$ 163.54 million $ 15.87 million
4:10 AM $ 0.164
-0.06%
$ 163.54 million $ 15.87 million
4:09 AM $ 0.164
-0.02%
$ 163.81 million $ 15.89 million
4:08 AM $ 0.164
+0.01%
$ 163.81 million $ 15.9 million
4:07 AM $ 0.164
+0.10%
$ 163.81 million $ 15.9 million
4:06 AM $ 0.164
+0.13%
$ 163.81 million $ 15.9 million
4:05 AM $ 0.164
+0.08%
$ 163.81 million $ 15.88 million
4:04 AM $ 0.164
-0.30%
$ 163.33 million $ 15.88 million
4:03 AM $ 0.164
-0.23%
$ 163.33 million $ 15.89 million
4:02 AM $ 0.165
+0.03%
$ 163.33 million $ 15.91 million
4:01 AM $ 0.165
+0.05%
$ 163.33 million $ 15.9 million
4:00 AM $ 0.164
+0.58%
$ 163.33 million $ 15.91 million
3:59 AM $ 0.163
+0.02%
$ 163.13 million $ 15.93 million
3:58 AM $ 0.163
-0.04%
$ 163.13 million $ 15.94 million