Meteora Historical Data

MET Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.159
-2.27%
$ 87.46 million $ 23.15 million
Jun 23, 11 AM $ 0.162
-0.26%
$ 89.48 million $ 23.41 million
Jun 23, 10 AM $ 0.163
+1.05%
$ 89.72 million $ 24.36 million
Jun 23, 9 AM $ 0.161
+2.53%
$ 88.79 million $ 25.79 million
Jun 23, 8 AM $ 0.157
-2.21%
$ 86.6 million $ 26.32 million
Jun 23, 7 AM $ 0.161
+1.49%
$ 88.56 million $ 26.64 million
Jun 23, 6 AM $ 0.158
+1.99%
$ 87.26 million $ 26.79 million
Jun 23, 5 AM $ 0.155
-3.79%
$ 85.56 million $ 25.93 million
Jun 23, 4 AM $ 0.161
-0.27%
$ 88.93 million $ 26.22 million
Jun 23, 3 AM $ 0.162
+1.34%
$ 89.17 million $ 26.69 million
Jun 23, 2 AM $ 0.16
+0.52%
$ 87.99 million $ 27.06 million
Jun 23, 1 AM $ 0.159
+0.06%
$ 87.54 million $ 27.68 million
Jun 23, 12 AM $ 0.159
+1.00%
$ 87.48 million $ 29.29 million
Jun 22, 11 PM $ 0.157
-4.56%
$ 86.62 million $ 30.9 million
Jun 22, 10 PM $ 0.165
-5.66%
$ 90.75 million $ 30.8 million
Jun 22, 9 PM $ 0.175
+3.94%
$ 96.2 million $ 29.58 million
Jun 22, 8 PM $ 0.168
+0.94%
$ 92.55 million $ 28.95 million
Jun 22, 7 PM $ 0.166
+0.27%
$ 91.69 million $ 29.16 million
Jun 22, 6 PM $ 0.166
+1.54%
$ 91.46 million $ 29.03 million
Jun 22, 5 PM $ 0.164
-1.05%
$ 90.07 million $ 29.16 million
Jun 22, 4 PM $ 0.165
+2.14%
$ 91.02 million $ 29.52 million
Jun 22, 3 PM $ 0.162
+1.21%
$ 89.12 million $ 31.67 million
Jun 22, 2 PM $ 0.16
-4.96%
$ 88.05 million $ 32.1 million
Jun 22, 1 PM $ 0.168
-2.54%
$ 92.65 million $ 34.41 million
Jun 22, 12 PM $ 0.173
+1.05%
$ 95.06 million $ 36.12 million
Jun 22, 11 AM $ 0.171
-1.46%
$ 94.08 million $ 42.21 million
Jun 22, 10 AM $ 0.173
+1.71%
$ 95.47 million $ 43.09 million
Jun 22, 9 AM $ 0.17
+1.84%
$ 93.86 million $ 42.93 million
Jun 22, 8 AM $ 0.167
+1.51%
$ 92.17 million $ 44.57 million
Jun 22, 7 AM $ 0.165
+5.30%
$ 90.82 million $ 47.61 million
Jun 22, 6 AM $ 0.157
-1.63%
$ 86.25 million $ 46.3 million
Jun 22, 5 AM $ 0.159
-0.12%
$ 87.67 million $ 50.37 million
Jun 22, 4 AM $ 0.159
-2.26%
$ 87.77 million $ 58.35 million
Jun 22, 3 AM $ 0.163
-2.60%
$ 89.8 million $ 59.58 million
Jun 22, 2 AM $ 0.167
-0.50%
$ 92.2 million $ 60.39 million
Jun 22, 1 AM $ 0.168
-1.18%
$ 92.66 million $ 62.58 million
Jun 22, 12 AM $ 0.17
+4.61%
$ 93.76 million $ 63.4 million
Jun 21, 11 PM $ 0.163
-2.68%
$ 89.65 million $ 67.24 million
Jun 21, 10 PM $ 0.167
-0.81%
$ 92.11 million $ 68.59 million
Jun 21, 9 PM $ 0.169
+1.17%
$ 92.86 million $ 71.46 million
Jun 21, 8 PM $ 0.167
-3.00%
$ 91.8 million $ 72.14 million
Jun 21, 7 PM $ 0.172
-1.40%
$ 94.64 million $ 73.65 million
Jun 21, 6 PM $ 0.174
+1.98%
$ 95.98 million $ 74.34 million
Jun 21, 5 PM $ 0.171
-0.87%
$ 94.12 million $ 74.19 million
Jun 21, 4 PM $ 0.172
-4.47%
$ 94.97 million $ 75.77 million
Jun 21, 3 PM $ 0.18
+1.92%
$ 99.41 million $ 74.6 million
Jun 21, 2 PM $ 0.177
-0.74%
$ 97.54 million $ 76.43 million
Jun 21, 1 PM $ 0.178
+1.13%
$ 98.27 million $ 74.53 million
Jun 21, 12 PM $ 0.176
+0.46%
$ 97.17 million $ 73.5 million
Jun 21, 11 AM $ 0.176
-2.38%
$ 96.74 million $ 67.93 million