Meteora Historical Data

MET Page 15
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.163
-0.01%
$ 162.84 million $ 14.77 million
5:08 AM $ 0.163
-0.07%
$ 162.84 million $ 14.78 million
5:07 AM $ 0.163
-0.05%
$ 162.84 million $ 14.79 million
5:06 AM $ 0.163
+0.00%
$ 162.84 million $ 14.79 million
5:05 AM $ 0.163
-0.07%
$ 162.84 million $ 14.8 million
5:04 AM $ 0.164
-0.05%
$ 163.17 million $ 14.81 million
5:03 AM $ 0.164
-0.03%
$ 163.17 million $ 14.81 million
5:02 AM $ 0.164
-0.04%
$ 163.17 million $ 14.83 million
5:01 AM $ 0.164
+0.04%
$ 163.17 million $ 14.85 million
5:00 AM $ 0.164
+0.01%
$ 163.17 million $ 14.89 million
4:59 AM $ 0.164
+0.00%
$ 163.28 million $ 14.91 million
4:58 AM $ 0.164
+0.03%
$ 163.28 million $ 14.92 million
4:57 AM $ 0.164
+0.07%
$ 163.28 million $ 14.95 million
4:56 AM $ 0.163
-0.01%
$ 163.28 million $ 14.99 million
4:55 AM $ 0.163
-0.04%
$ 163.28 million $ 15.02 million
4:54 AM $ 0.163
+0.08%
$ 163.11 million $ 15.05 million
4:53 AM $ 0.163
+0.07%
$ 163.11 million $ 15.08 million
4:52 AM $ 0.163
+0.23%
$ 163.11 million $ 15.13 million
4:51 AM $ 0.163
-0.32%
$ 163.11 million $ 15.21 million
4:50 AM $ 0.163
+0.45%
$ 163.11 million $ 15.34 million
4:49 AM $ 0.163
-0.04%
$ 162.28 million $ 15.4 million
4:48 AM $ 0.163
-0.01%
$ 162.28 million $ 15.43 million
4:47 AM $ 0.163
-0.01%
$ 162.28 million $ 15.52 million
4:46 AM $ 0.163
-0.01%
$ 162.28 million $ 15.56 million
4:45 AM $ 0.163
+0.05%
$ 162.28 million $ 15.58 million
4:44 AM $ 0.163
-0.01%
$ 162.31 million $ 15.59 million
4:43 AM $ 0.163
-0.02%
$ 162.31 million $ 15.62 million
4:42 AM $ 0.163
+0.07%
$ 162.31 million $ 15.63 million
4:41 AM $ 0.163
+0.00%
$ 162.31 million $ 15.63 million
4:40 AM $ 0.163
-0.03%
$ 162.31 million $ 15.63 million
4:39 AM $ 0.163
+0.03%
$ 162.31 million $ 15.64 million
4:38 AM $ 0.163
+0.01%
$ 162.31 million $ 15.66 million
4:37 AM $ 0.163
+0.03%
$ 162.31 million $ 15.68 million
4:36 AM $ 0.163
-0.01%
$ 162.31 million $ 15.69 million
4:35 AM $ 0.163
+0.01%
$ 162.31 million $ 15.7 million
4:34 AM $ 0.163
+0.00%
$ 162.2 million $ 15.71 million
4:33 AM $ 0.163
-0.03%
$ 162.2 million $ 15.73 million
4:32 AM $ 0.163
+0.03%
$ 162.2 million $ 15.74 million
4:31 AM $ 0.163
-0.01%
$ 162.2 million $ 15.76 million
4:30 AM $ 0.163
+0.00%
$ 162.2 million $ 15.76 million
4:29 AM $ 0.163
-0.06%
$ 162.22 million $ 15.77 million
4:28 AM $ 0.163
-0.04%
$ 162.22 million $ 15.78 million
4:27 AM $ 0.163
-0.09%
$ 162.22 million $ 15.78 million
4:26 AM $ 0.163
+0.00%
$ 162.22 million $ 15.79 million
4:25 AM $ 0.163
+0.00%
$ 162.22 million $ 15.79 million
4:24 AM $ 0.163
-0.09%
$ 162.53 million $ 15.79 million
4:23 AM $ 0.163
-0.15%
$ 162.53 million $ 15.79 million
4:22 AM $ 0.163
-0.06%
$ 162.53 million $ 15.79 million
4:21 AM $ 0.163
-0.02%
$ 162.53 million $ 15.78 million
4:20 AM $ 0.163
-0.02%
$ 162.53 million $ 15.78 million