Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meteora Historical Data

MET Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:50 PM $0.366
-0.07%
$202.53 million $29.89 million
10:49 PM $0.366
-0.12%
$203.87 million $29.88 million
10:48 PM $0.367
+0.02%
$203.87 million $29.87 million
10:47 PM $0.367
+0.51%
$203.87 million $29.82 million
10:46 PM $0.365
-0.06%
$203.87 million $29.71 million
10:45 PM $0.365
+0.00%
$203.87 million $29.71 million
10:44 PM $0.365
+0.03%
$203.15 million $29.7 million
10:43 PM $0.365
+0.25%
$203.15 million $29.69 million
10:42 PM $0.364
-0.03%
$203.15 million $29.66 million
10:41 PM $0.364
-0.04%
$203.15 million $29.66 million
10:40 PM $0.364
-0.01%
$203.15 million $29.65 million
10:39 PM $0.364
-0.02%
$202.74 million $29.64 million
10:38 PM $0.364
+0.01%
$202.74 million $29.64 million
10:37 PM $0.364
+0.05%
$202.74 million $29.64 million
10:36 PM $0.364
+0.05%
$202.74 million $29.63 million
10:35 PM $0.364
+0.04%
$202.74 million $29.63 million
10:34 PM $0.364
+0.16%
$202.46 million $29.62 million
10:33 PM $0.363
+0.08%
$202.46 million $29.61 million
10:32 PM $0.363
-0.27%
$202.46 million $29.62 million
10:31 PM $0.364
-0.07%
$202.46 million $29.61 million
10:30 PM $0.364
-0.01%
$202.46 million $29.62 million
10:29 PM $0.364
-0.01%
$202.67 million $29.61 million
10:28 PM $0.364
-0.18%
$202.67 million $29.61 million
10:27 PM $0.365
+0.04%
$202.67 million $29.63 million
10:26 PM $0.365
-0.06%
$202.67 million $29.61 million
10:25 PM $0.365
+0.04%
$202.67 million $29.61 million
10:24 PM $0.365
-0.11%
$203.01 million $29.62 million
10:23 PM $0.365
-0.04%
$203.01 million $29.62 million
10:22 PM $0.365
+0.51%
$203.01 million $29.59 million
10:21 PM $0.363
+0.22%
$203.01 million $29.55 million
10:20 PM $0.363
+0.04%
$203.01 million $29.55 million
10:19 PM $0.362
+0.09%
$200.02 million $29.56 million
10:18 PM $0.362
-0.04%
$200.02 million $29.56 million
10:17 PM $0.362
+0.09%
$200.02 million $29.55 million
10:16 PM $0.362
-0.07%
$200.02 million $29.55 million
10:15 PM $0.362
-0.13%
$200.02 million $29.54 million
10:14 PM $0.363
+0.04%
$200.13 million $29.51 million
10:13 PM $0.362
+0.19%
$200.13 million $29.51 million
10:12 PM $0.362
+0.04%
$200.13 million $29.49 million
10:11 PM $0.362
-0.11%
$200.13 million $29.47 million
10:10 PM $0.362
-0.04%
$200.13 million $29.47 million
10:09 PM $0.362
+0.03%
$199.91 million $29.46 million
10:08 PM $0.362
+0.10%
$199.91 million $29.45 million
10:07 PM $0.362
+0.28%
$199.91 million $29.43 million
10:06 PM $0.361
+0.01%
$199.91 million $29.38 million
10:05 PM $0.361
-0.09%
$199.91 million $29.36 million
10:04 PM $0.361
-0.08%
$199.26 million $29.34 million
10:03 PM $0.361
-0.22%
$199.26 million $29.32 million
10:02 PM $0.362
-0.19%
$199.26 million $29.28 million
10:01 PM $0.363
+0.36%
$199.26 million $29.21 million