Meteora Historical Data

MET Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.176
-2.38%
$ 96.74 million $ 67.93 million
Jun 21, 10 AM $ 0.18
+1.83%
$ 99.1 million $ 67.15 million
Jun 21, 9 AM $ 0.177
-0.07%
$ 97.34 million $ 66.76 million
Jun 21, 8 AM $ 0.177
+5.82%
$ 97.4 million $ 66 million
Jun 21, 7 AM $ 0.167
+0.60%
$ 91.99 million $ 61.08 million
Jun 21, 6 AM $ 0.166
-4.16%
$ 91.44 million $ 61.74 million
Jun 21, 5 AM $ 0.173
+0.31%
$ 95.43 million $ 60.74 million
Jun 21, 4 AM $ 0.173
+3.45%
$ 95.14 million $ 51.94 million
Jun 21, 3 AM $ 0.167
+1.35%
$ 91.96 million $ 52.09 million
Jun 21, 2 AM $ 0.165
+0.54%
$ 90.72 million $ 54.42 million
Jun 21, 1 AM $ 0.164
+0.32%
$ 90.28 million $ 56.11 million
Jun 21, 12 AM $ 0.163
+1.28%
$ 90 million $ 60.36 million
Jun 20, 11 PM $ 0.162
+3.37%
$ 89 million $ 64.94 million
Jun 20, 10 PM $ 0.156
+4.51%
$ 86.1 million $ 63.75 million
Jun 20, 9 PM $ 0.15
+5.90%
$ 82.38 million $ 60.15 million
Jun 20, 8 PM $ 0.141
-4.52%
$ 77.79 million $ 60.96 million
Jun 20, 7 PM $ 0.148
-2.53%
$ 81.47 million $ 63.84 million
Jun 20, 6 PM $ 0.152
+0.78%
$ 83.66 million $ 66.12 million
Jun 20, 5 PM $ 0.151
-1.52%
$ 83.01 million $ 68.4 million
Jun 20, 4 PM $ 0.153
+1.22%
$ 84.29 million $ 69.17 million
Jun 20, 3 PM $ 0.151
-0.27%
$ 83.27 million $ 70.17 million
Jun 20, 2 PM $ 0.152
+2.30%
$ 83.49 million $ 75.03 million
Jun 20, 1 PM $ 0.148
-1.25%
$ 81.61 million $ 87.86 million
Jun 20, 12 PM $ 0.15
+1.98%
$ 82.62 million $ 89.98 million
Jun 20, 11 AM $ 0.147
-2.98%
$ 81.02 million $ 92.57 million
Jun 20, 10 AM $ 0.152
+0.36%
$ 83.5 million $ 94.27 million
Jun 20, 9 AM $ 0.151
+2.49%
$ 83.21 million $ 93.6 million
Jun 20, 8 AM $ 0.147
+0.11%
$ 81.22 million $ 91.77 million
Jun 20, 7 AM $ 0.147
+1.65%
$ 81.13 million $ 94.1 million
Jun 20, 6 AM $ 0.145
+0.53%
$ 79.81 million $ 93.4 million
Jun 20, 5 AM $ 0.144
-1.69%
$ 79.4 million $ 95.24 million
Jun 20, 4 AM $ 0.147
-2.18%
$ 80.77 million $ 97.79 million
Jun 20, 3 AM $ 0.15
-1.13%
$ 82.57 million $ 99.31 million
Jun 20, 2 AM $ 0.152
+4.36%
$ 83.48 million $ 101.49 million
Jun 20, 1 AM $ 0.145
-3.69%
$ 79.97 million $ 104.77 million
Jun 20, 12 AM $ 0.151
+10.58%
$ 82.96 million $ 104.61 million
Jun 19, 11 PM $ 0.136
-1.85%
$ 75.02 million $ 87.6 million
Jun 19, 10 PM $ 0.139
-2.45%
$ 76.44 million $ 87.09 million
Jun 19, 9 PM $ 0.142
+1.07%
$ 78.36 million $ 86.38 million
Jun 19, 8 PM $ 0.141
+0.60%
$ 77.53 million $ 82.99 million
Jun 19, 7 PM $ 0.14
+1.60%
$ 77.09 million $ 80.04 million
Jun 19, 6 PM $ 0.138
-2.49%
$ 75.86 million $ 77.15 million
Jun 19, 5 PM $ 0.141
+7.66%
$ 77.58 million $ 74.49 million
Jun 19, 4 PM $ 0.131
-1.71%
$ 72.05 million $ 69.86 million
Jun 19, 3 PM $ 0.133
-1.19%
$ 73.3 million $ 68.26 million
Jun 19, 2 PM $ 0.135
-0.41%
$ 74.18 million $ 67.49 million
Jun 19, 1 PM $ 0.135
+3.96%
$ 74.43 million $ 52.43 million
Jun 19, 12 PM $ 0.13
+3.81%
$ 71.6 million $ 49.57 million
Jun 19, 11 AM $ 0.125
-0.95%
$ 68.97 million $ 44.62 million
Jun 19, 10 AM $ 0.126
+1.92%
$ 69.63 million $ 42.92 million