Meteora Historical Data

MET Page 16
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.146
+0.05%
$ 74.8 million $ 10.88 million
1:45 PM $ 0.146
+0.02%
$ 74.8 million $ 10.88 million
1:44 PM $ 0.146
+0.00%
$ 74.81 million $ 10.89 million
1:43 PM $ 0.146
+0.01%
$ 74.81 million $ 10.88 million
1:42 PM $ 0.146
-0.03%
$ 74.81 million $ 10.88 million
1:41 PM $ 0.146
-0.03%
$ 74.81 million $ 10.87 million
1:40 PM $ 0.146
+0.03%
$ 74.81 million $ 10.87 million
1:39 PM $ 0.146
-0.10%
$ 74.81 million $ 10.87 million
1:38 PM $ 0.146
+0.06%
$ 74.81 million $ 10.86 million
1:37 PM $ 0.146
-0.15%
$ 74.81 million $ 10.85 million
1:36 PM $ 0.146
+0.00%
$ 74.81 million $ 10.85 million
1:35 PM $ 0.146
-0.03%
$ 74.81 million $ 10.85 million
1:34 PM $ 0.146
-0.02%
$ 74.96 million $ 10.84 million
1:33 PM $ 0.146
+0.05%
$ 74.96 million $ 10.84 million
1:32 PM $ 0.146
+0.05%
$ 74.96 million $ 10.83 million
1:31 PM $ 0.146
-0.08%
$ 74.96 million $ 10.83 million
1:30 PM $ 0.146
-0.10%
$ 74.96 million $ 10.82 million
1:29 PM $ 0.146
+0.00%
$ 74.99 million $ 10.82 million
1:28 PM $ 0.146
+0.03%
$ 74.99 million $ 10.82 million
1:27 PM $ 0.146
+0.08%
$ 74.99 million $ 10.82 million
1:26 PM $ 0.146
-0.01%
$ 74.99 million $ 10.81 million
1:25 PM $ 0.146
+0.04%
$ 74.99 million $ 10.81 million
1:24 PM $ 0.146
+0.08%
$ 74.91 million $ 10.8 million
1:23 PM $ 0.146
-0.04%
$ 74.91 million $ 10.8 million
1:22 PM $ 0.146
+0.07%
$ 74.91 million $ 10.8 million
1:21 PM $ 0.146
+0.00%
$ 74.91 million $ 10.8 million
1:20 PM $ 0.146
+0.11%
$ 74.91 million $ 10.78 million
1:19 PM $ 0.145
+0.23%
$ 74.75 million $ 10.77 million
1:18 PM $ 0.145
+0.10%
$ 74.75 million $ 10.76 million
1:17 PM $ 0.145
+0.07%
$ 74.75 million $ 10.76 million
1:16 PM $ 0.145
+0.01%
$ 74.75 million $ 10.76 million
1:15 PM $ 0.145
+0.03%
$ 74.75 million $ 10.76 million
1:14 PM $ 0.145
+0.04%
$ 74.4 million $ 10.76 million
1:13 PM $ 0.145
+0.01%
$ 74.4 million $ 10.76 million
1:12 PM $ 0.145
+0.01%
$ 74.4 million $ 10.76 million
1:11 PM $ 0.145
-0.01%
$ 74.4 million $ 10.76 million
1:10 PM $ 0.145
+0.00%
$ 74.4 million $ 10.76 million
1:09 PM $ 0.145
-0.04%
$ 74.36 million $ 10.75 million
1:08 PM $ 0.145
-0.01%
$ 74.36 million $ 10.75 million
1:07 PM $ 0.145
+0.08%
$ 74.36 million $ 10.75 million
1:06 PM $ 0.145
-0.03%
$ 74.36 million $ 10.75 million
1:05 PM $ 0.145
-0.03%
$ 74.36 million $ 10.73 million
1:04 PM $ 0.145
-0.02%
$ 74.36 million $ 10.73 million
1:03 PM $ 0.145
+0.04%
$ 74.36 million $ 10.72 million
1:02 PM $ 0.145
-0.06%
$ 74.36 million $ 10.72 million
1:01 PM $ 0.145
+0.06%
$ 74.36 million $ 10.72 million
1:00 PM $ 0.145
+0.16%
$ 74.36 million $ 10.72 million
12:59 PM $ 0.145
+0.04%
$ 74.27 million $ 10.71 million
12:58 PM $ 0.144
+0.00%
$ 74.27 million $ 10.71 million
12:57 PM $ 0.144
-0.06%
$ 74.27 million $ 10.71 million