Meteora Historical Data

MET Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.126
+1.92%
$ 69.63 million $ 42.92 million
Jun 19, 9 AM $ 0.124
-2.27%
$ 68.31 million $ 40.81 million
Jun 19, 8 AM $ 0.127
-2.74%
$ 69.94 million $ 39.2 million
Jun 19, 7 AM $ 0.131
-0.02%
$ 71.91 million $ 36.21 million
Jun 19, 6 AM $ 0.131
-0.15%
$ 72.02 million $ 34.05 million
Jun 19, 5 AM $ 0.131
+2.06%
$ 72.13 million $ 31.3 million
Jun 19, 4 AM $ 0.128
-1.13%
$ 70.67 million $ 27.75 million
Jun 19, 3 AM $ 0.13
-0.45%
$ 71.48 million $ 24.57 million
Jun 19, 2 AM $ 0.13
+1.33%
$ 71.81 million $ 19.14 million
Jun 19, 1 AM $ 0.129
+16.34%
$ 70.79 million $ 11.24 million
Jun 19, 12 AM $ 0.11
+3.53%
$ 60.85 million $ 5.21 million
Jun 18, 11 PM $ 0.107
+0.72%
$ 58.77 million $ 4.83 million
Jun 18, 10 PM $ 0.106
-0.23%
$ 58.36 million $ 4.79 million
Jun 18, 9 PM $ 0.106
-1.41%
$ 58.49 million $ 4.91 million
Jun 18, 8 PM $ 0.108
+0.95%
$ 59.33 million $ 4.94 million
Jun 18, 7 PM $ 0.107
+0.64%
$ 58.77 million $ 5 million
Jun 18, 6 PM $ 0.106
+0.09%
$ 58.4 million $ 5.26 million
Jun 18, 5 PM $ 0.106
-0.89%
$ 58.34 million $ 5.52 million
Jun 18, 4 PM $ 0.107
+1.31%
$ 58.86 million $ 5.52 million
Jun 18, 3 PM $ 0.105
-4.30%
$ 58.1 million $ 5.38 million
Jun 18, 2 PM $ 0.11
+0.46%
$ 60.71 million $ 4.99 million
Jun 18, 1 PM $ 0.11
-1.44%
$ 60.43 million $ 4.99 million
Jun 18, 12 PM $ 0.111
-0.06%
$ 61.32 million $ 5 million
Jun 18, 11 AM $ 0.111
-1.22%
$ 61.35 million $ 5.06 million
Jun 18, 10 AM $ 0.113
-0.23%
$ 62.11 million $ 5.09 million
Jun 18, 9 AM $ 0.113
-0.85%
$ 62.25 million $ 5.12 million
Jun 18, 8 AM $ 0.114
-0.10%
$ 62.78 million $ 5.07 million
Jun 18, 7 AM $ 0.114
+0.64%
$ 62.84 million $ 5.15 million
Jun 18, 6 AM $ 0.113
-0.20%
$ 62.44 million $ 5.12 million
Jun 18, 5 AM $ 0.114
+0.55%
$ 62.57 million $ 5.02 million
Jun 18, 4 AM $ 0.113
-1.06%
$ 62.22 million $ 5.03 million
Jun 18, 3 AM $ 0.114
+0.20%
$ 62.89 million $ 4.92 million
Jun 18, 2 AM $ 0.114
+1.07%
$ 62.77 million $ 4.76 million
Jun 18, 1 AM $ 0.113
+0.61%
$ 62.1 million $ 4.77 million
Jun 18, 12 AM $ 0.112
-0.42%
$ 61.72 million $ 4.74 million
Jun 17, 11 PM $ 0.113
+0.28%
$ 61.98 million $ 4.7 million
Jun 17, 10 PM $ 0.112
+0.53%
$ 61.81 million $ 4.69 million
Jun 17, 9 PM $ 0.112
-0.98%
$ 61.48 million $ 4.53 million
Jun 17, 8 PM $ 0.113
+0.40%
$ 62.09 million $ 4.52 million
Jun 17, 7 PM $ 0.112
-2.19%
$ 61.84 million $ 4.49 million
Jun 17, 6 PM $ 0.115
-0.78%
$ 63.23 million $ 4.3 million
Jun 17, 5 PM $ 0.116
-0.45%
$ 63.72 million $ 4.06 million
Jun 17, 4 PM $ 0.116
-0.16%
$ 64.01 million $ 4.19 million
Jun 17, 3 PM $ 0.116
+1.97%
$ 64.11 million $ 4.22 million
Jun 17, 2 PM $ 0.114
-0.23%
$ 62.87 million $ 4.41 million
Jun 17, 1 PM $ 0.114
+0.38%
$ 63.02 million $ 4.74 million
Jun 17, 12 PM $ 0.114
+0.24%
$ 62.75 million $ 4.87 million
Jun 17, 11 AM $ 0.114
-0.24%
$ 62.6 million $ 4.85 million
Jun 17, 10 AM $ 0.114
-0.39%
$ 62.74 million $ 4.86 million
Jun 17, 9 AM $ 0.114
+0.82%
$ 62.99 million $ 4.84 million