Meteora Historical Data

MET Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.163
-0.16%
$ 82.76 million $ 7.5 million
Mar 14, 8 PM $ 0.164
+0.08%
$ 82.9 million $ 7.75 million
Mar 14, 7 PM $ 0.163
-1.00%
$ 82.83 million $ 7.99 million
Mar 14, 6 PM $ 0.165
-0.27%
$ 83.67 million $ 8.08 million
Mar 14, 5 PM $ 0.166
-0.45%
$ 83.9 million $ 8.88 million
Mar 14, 4 PM $ 0.166
+0.29%
$ 84.28 million $ 11.07 million
Mar 14, 3 PM $ 0.166
-0.52%
$ 84.03 million $ 12.42 million
Mar 14, 2 PM $ 0.167
-3.06%
$ 84.47 million $ 13.52 million
Mar 14, 1 PM $ 0.172
+1.15%
$ 87.13 million $ 13.57 million
Mar 14, 12 PM $ 0.17
+1.09%
$ 86.14 million $ 14.97 million
Mar 14, 11 AM $ 0.168
+1.40%
$ 85.21 million $ 23.33 million
Mar 14, 10 AM $ 0.166
-0.49%
$ 84.03 million $ 23.88 million
Mar 14, 9 AM $ 0.167
-0.29%
$ 84.45 million $ 24.28 million
Mar 14, 8 AM $ 0.167
+0.34%
$ 84.7 million $ 24.2 million
Mar 14, 7 AM $ 0.167
-0.45%
$ 84.41 million $ 24.4 million
Mar 14, 6 AM $ 0.167
-1.16%
$ 84.79 million $ 24.42 million
Mar 14, 5 AM $ 0.169
+0.03%
$ 85.78 million $ 24.47 million
Mar 14, 4 AM $ 0.169
-0.46%
$ 85.76 million $ 24.85 million
Mar 14, 3 AM $ 0.17
+0.49%
$ 86.12 million $ 25.17 million
Mar 14, 2 AM $ 0.169
+0.51%
$ 85.7 million $ 25.22 million
Mar 14, 1 AM $ 0.168
+0.52%
$ 85.27 million $ 25.13 million
Mar 14, 12 AM $ 0.167
-1.43%
$ 84.83 million $ 25.08 million
Mar 13, 11 PM $ 0.17
-0.49%
$ 86.07 million $ 25.01 million
Mar 13, 10 PM $ 0.171
-0.49%
$ 86.49 million $ 25.04 million
Mar 13, 9 PM $ 0.172
-0.99%
$ 86.91 million $ 24.9 million
Mar 13, 8 PM $ 0.173
+0.98%
$ 87.78 million $ 24.66 million
Mar 13, 7 PM $ 0.172
-0.20%
$ 86.93 million $ 24.38 million
Mar 13, 6 PM $ 0.172
-0.17%
$ 87.11 million $ 24.17 million
Mar 13, 5 PM $ 0.172
-1.16%
$ 87.25 million $ 23.4 million
Mar 13, 4 PM $ 0.174
+0.51%
$ 88.28 million $ 21.24 million
Mar 13, 3 PM $ 0.173
+0.95%
$ 87.82 million $ 20.03 million
Mar 13, 2 PM $ 0.172
-1.26%
$ 86.99 million $ 19.08 million
Mar 13, 1 PM $ 0.174
+1.25%
$ 88.1 million $ 17.63 million
Mar 13, 12 PM $ 0.172
+0.90%
$ 87 million $ 16.05 million
Mar 13, 11 AM $ 0.17
+2.12%
$ 86.23 million $ 7.5 million
Mar 13, 10 AM $ 0.167
+1.58%
$ 84.43 million $ 6.74 million
Mar 13, 9 AM $ 0.164
+0.39%
$ 83.12 million $ 6.6 million
Mar 13, 8 AM $ 0.163
-0.64%
$ 82.8 million $ 6.67 million
Mar 13, 7 AM $ 0.164
+0.35%
$ 83.34 million $ 6.44 million
Mar 13, 6 AM $ 0.164
-0.21%
$ 83.05 million $ 6.35 million
Mar 13, 5 AM $ 0.164
+0.31%
$ 83.22 million $ 6.33 million
Mar 13, 4 AM $ 0.164
-0.40%
$ 82.96 million $ 5.91 million
Mar 13, 3 AM $ 0.164
+0.56%
$ 83.3 million $ 5.54 million
Mar 13, 2 AM $ 0.163
-0.06%
$ 82.83 million $ 5.65 million
Mar 13, 1 AM $ 0.164
+0.80%
$ 82.88 million $ 6.12 million
Mar 13, 12 AM $ 0.162
+1.17%
$ 82.22 million $ 6.07 million
Mar 12, 11 PM $ 0.16
+0.76%
$ 81.28 million $ 5.86 million
Mar 12, 10 PM $ 0.159
-0.24%
$ 80.66 million $ 5.85 million
Mar 12, 9 PM $ 0.16
+0.36%
$ 80.86 million $ 5.84 million
Mar 12, 8 PM $ 0.159
-0.60%
$ 80.57 million $ 6.03 million