Meteora Historical Data

MET Page 17
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.143
-0.04%
$ 73.39 million $ 11.32 million
2:18 PM $ 0.143
-0.07%
$ 73.39 million $ 11.31 million
2:17 PM $ 0.143
-0.13%
$ 73.39 million $ 11.29 million
2:16 PM $ 0.143
-0.04%
$ 73.39 million $ 11.3 million
2:15 PM $ 0.143
-0.22%
$ 73.39 million $ 11.3 million
2:14 PM $ 0.144
-0.15%
$ 73.76 million $ 11.3 million
2:13 PM $ 0.144
-0.05%
$ 73.76 million $ 11.3 million
2:12 PM $ 0.144
-0.02%
$ 73.76 million $ 11.29 million
2:11 PM $ 0.144
-0.01%
$ 73.76 million $ 11.26 million
2:10 PM $ 0.144
+0.08%
$ 73.76 million $ 11.25 million
2:09 PM $ 0.144
+0.00%
$ 73.85 million $ 11.24 million
2:08 PM $ 0.144
+0.08%
$ 73.85 million $ 11.23 million
2:07 PM $ 0.144
-0.03%
$ 73.85 million $ 11.22 million
2:06 PM $ 0.144
+0.12%
$ 73.85 million $ 11.19 million
2:05 PM $ 0.144
-0.26%
$ 73.85 million $ 11.16 million
2:04 PM $ 0.144
+0.02%
$ 73.97 million $ 11.12 million
2:03 PM $ 0.144
+0.05%
$ 73.97 million $ 11.11 million
2:02 PM $ 0.144
-0.03%
$ 73.97 million $ 11.09 million
2:01 PM $ 0.144
-0.05%
$ 73.97 million $ 11.03 million
2:00 PM $ 0.144
-0.07%
$ 73.97 million $ 11.03 million
1:59 PM $ 0.144
+0.09%
$ 74.04 million $ 11.01 million
1:58 PM $ 0.144
+0.12%
$ 74.04 million $ 10.99 million
1:57 PM $ 0.144
-0.20%
$ 74.04 million $ 10.97 million
1:56 PM $ 0.144
+0.09%
$ 74.04 million $ 10.94 million
1:55 PM $ 0.144
-0.24%
$ 74.04 million $ 10.89 million
1:54 PM $ 0.144
-0.45%
$ 74.12 million $ 10.88 million
1:53 PM $ 0.145
-0.10%
$ 74.12 million $ 10.87 million
1:52 PM $ 0.145
-0.20%
$ 74.12 million $ 10.87 million
1:51 PM $ 0.145
-0.01%
$ 74.12 million $ 10.87 million
1:50 PM $ 0.145
-0.14%
$ 74.12 million $ 10.88 million
1:49 PM $ 0.146
-0.02%
$ 74.8 million $ 10.89 million
1:48 PM $ 0.146
+0.00%
$ 74.8 million $ 10.89 million
1:47 PM $ 0.146
-0.07%
$ 74.8 million $ 10.89 million
1:46 PM $ 0.146
+0.05%
$ 74.8 million $ 10.88 million
1:45 PM $ 0.146
+0.02%
$ 74.8 million $ 10.88 million
1:44 PM $ 0.146
+0.00%
$ 74.81 million $ 10.89 million
1:43 PM $ 0.146
+0.01%
$ 74.81 million $ 10.88 million
1:42 PM $ 0.146
-0.03%
$ 74.81 million $ 10.88 million
1:41 PM $ 0.146
-0.03%
$ 74.81 million $ 10.87 million
1:40 PM $ 0.146
+0.03%
$ 74.81 million $ 10.87 million
1:39 PM $ 0.146
-0.10%
$ 74.81 million $ 10.87 million
1:38 PM $ 0.146
+0.06%
$ 74.81 million $ 10.86 million
1:37 PM $ 0.146
-0.15%
$ 74.81 million $ 10.85 million
1:36 PM $ 0.146
+0.00%
$ 74.81 million $ 10.85 million
1:35 PM $ 0.146
-0.03%
$ 74.81 million $ 10.85 million
1:34 PM $ 0.146
-0.02%
$ 74.96 million $ 10.84 million
1:33 PM $ 0.146
+0.05%
$ 74.96 million $ 10.84 million
1:32 PM $ 0.146
+0.05%
$ 74.96 million $ 10.83 million
1:31 PM $ 0.146
-0.08%
$ 74.96 million $ 10.83 million
1:30 PM $ 0.146
-0.10%
$ 74.96 million $ 10.82 million