Meteora Historical Data

MET Page 17
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.162
-0.03%
$ 161.61 million $ 14.36 million
5:44 AM $ 0.162
-0.04%
$ 161.89 million $ 14.36 million
5:43 AM $ 0.162
+0.05%
$ 161.89 million $ 14.36 million
5:42 AM $ 0.162
-0.02%
$ 161.89 million $ 14.37 million
5:41 AM $ 0.162
-0.30%
$ 161.89 million $ 14.38 million
5:40 AM $ 0.163
+0.46%
$ 161.89 million $ 14.4 million
5:39 AM $ 0.162
-0.02%
$ 161.64 million $ 14.41 million
5:38 AM $ 0.162
-0.06%
$ 161.64 million $ 14.41 million
5:37 AM $ 0.162
-0.08%
$ 161.64 million $ 14.41 million
5:36 AM $ 0.162
-0.26%
$ 161.64 million $ 14.42 million
5:35 AM $ 0.163
-0.02%
$ 161.64 million $ 13.85 million
5:34 AM $ 0.163
-0.22%
$ 162.35 million $ 14.71 million
5:33 AM $ 0.163
+0.04%
$ 162.35 million $ 14.71 million
5:32 AM $ 0.163
+0.32%
$ 162.35 million $ 14.71 million
5:31 AM $ 0.162
+0.12%
$ 162.35 million $ 14.71 million
5:30 AM $ 0.162
+0.00%
$ 162.35 million $ 14.71 million
5:29 AM $ 0.162
+0.00%
$ 161.94 million $ 14.71 million
5:28 AM $ 0.162
-0.01%
$ 161.94 million $ 14.71 million
5:27 AM $ 0.162
+0.19%
$ 161.94 million $ 14.71 million
5:26 AM $ 0.162
+0.01%
$ 161.94 million $ 14.71 million
5:25 AM $ 0.162
-0.10%
$ 161.94 million $ 14.71 million
5:24 AM $ 0.162
-0.05%
$ 161.77 million $ 14.73 million
5:23 AM $ 0.162
+0.18%
$ 161.77 million $ 14.73 million
5:22 AM $ 0.162
-0.23%
$ 161.77 million $ 14.72 million
5:21 AM $ 0.162
-0.09%
$ 161.77 million $ 14.73 million
5:20 AM $ 0.162
-0.08%
$ 161.77 million $ 14.72 million
5:19 AM $ 0.163
-0.02%
$ 162.22 million $ 14.72 million
5:18 AM $ 0.163
+0.01%
$ 162.22 million $ 14.72 million
5:17 AM $ 0.163
-0.04%
$ 162.22 million $ 14.71 million
5:16 AM $ 0.163
-0.26%
$ 162.22 million $ 14.72 million
5:15 AM $ 0.163
-0.13%
$ 162.22 million $ 14.71 million
5:14 AM $ 0.163
-0.25%
$ 162.95 million $ 14.7 million
5:13 AM $ 0.164
+0.54%
$ 162.95 million $ 14.7 million
5:12 AM $ 0.163
+0.05%
$ 162.95 million $ 14.69 million
5:11 AM $ 0.163
-0.11%
$ 162.95 million $ 14.7 million
5:10 AM $ 0.163
-0.16%
$ 162.95 million $ 14.73 million
5:09 AM $ 0.163
-0.01%
$ 162.84 million $ 14.77 million
5:08 AM $ 0.163
-0.07%
$ 162.84 million $ 14.78 million
5:07 AM $ 0.163
-0.05%
$ 162.84 million $ 14.79 million
5:06 AM $ 0.163
+0.00%
$ 162.84 million $ 14.79 million
5:05 AM $ 0.163
-0.07%
$ 162.84 million $ 14.8 million
5:04 AM $ 0.164
-0.05%
$ 163.17 million $ 14.81 million
5:03 AM $ 0.164
-0.03%
$ 163.17 million $ 14.81 million
5:02 AM $ 0.164
-0.04%
$ 163.17 million $ 14.83 million
5:01 AM $ 0.164
+0.04%
$ 163.17 million $ 14.85 million
5:00 AM $ 0.164
+0.01%
$ 163.17 million $ 14.89 million
4:59 AM $ 0.164
+0.00%
$ 163.28 million $ 14.91 million
4:58 AM $ 0.164
+0.03%
$ 163.28 million $ 14.92 million
4:57 AM $ 0.164
+0.07%
$ 163.28 million $ 14.95 million
4:56 AM $ 0.163
-0.01%
$ 163.28 million $ 14.99 million