Meteora Historical Data

MET Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.114
+0.82%
$ 62.99 million $ 4.84 million
Jun 17, 8 AM $ 0.113
-0.59%
$ 62.48 million $ 4.98 million
Jun 17, 7 AM $ 0.114
+0.03%
$ 62.85 million $ 5.03 million
Jun 17, 6 AM $ 0.114
-0.34%
$ 62.83 million $ 5.68 million
Jun 17, 5 AM $ 0.114
-0.77%
$ 63.04 million $ 5.84 million
Jun 17, 4 AM $ 0.115
+0.18%
$ 63.53 million $ 6.16 million
Jun 17, 3 AM $ 0.115
-0.65%
$ 63.42 million $ 6.37 million
Jun 17, 2 AM $ 0.116
+0.34%
$ 63.84 million $ 6.42 million
Jun 17, 1 AM $ 0.116
+0.76%
$ 63.62 million $ 6.48 million
Jun 17, 12 AM $ 0.115
+0.39%
$ 63.14 million $ 6.49 million
Jun 16, 11 PM $ 0.114
-0.95%
$ 62.9 million $ 6.7 million
Jun 16, 10 PM $ 0.115
+0.37%
$ 63.5 million $ 6.72 million
Jun 16, 9 PM $ 0.115
-0.93%
$ 63.27 million $ 6.82 million
Jun 16, 8 PM $ 0.116
+0.38%
$ 63.86 million $ 6.89 million
Jun 16, 7 PM $ 0.116
-0.73%
$ 63.62 million $ 6.94 million
Jun 16, 6 PM $ 0.116
-0.10%
$ 64.09 million $ 7.02 million
Jun 16, 5 PM $ 0.116
+0.35%
$ 64.15 million $ 7.08 million
Jun 16, 4 PM $ 0.116
-0.45%
$ 63.93 million $ 7.15 million
Jun 16, 3 PM $ 0.117
+0.47%
$ 64.22 million $ 7.35 million
Jun 16, 2 PM $ 0.116
-4.19%
$ 63.92 million $ 7.76 million
Jun 16, 1 PM $ 0.121
+1.69%
$ 66.72 million $ 9.07 million
Jun 16, 12 PM $ 0.119
+0.10%
$ 65.61 million $ 9.54 million
Jun 16, 11 AM $ 0.119
-0.03%
$ 65.54 million $ 10.27 million
Jun 16, 10 AM $ 0.119
-0.14%
$ 65.56 million $ 11.43 million
Jun 16, 9 AM $ 0.119
-0.71%
$ 65.65 million $ 11.76 million
Jun 16, 8 AM $ 0.12
+0.63%
$ 66.12 million $ 12.69 million
Jun 16, 7 AM $ 0.119
+0.36%
$ 65.71 million $ 16.02 million
Jun 16, 6 AM $ 0.119
+0.72%
$ 65.47 million $ 18.61 million
Jun 16, 5 AM $ 0.118
+1.33%
$ 65 million $ 18.77 million
Jun 16, 4 AM $ 0.116
-0.78%
$ 64.15 million $ 18.41 million
Jun 16, 3 AM $ 0.117
+1.70%
$ 64.65 million $ 18.22 million
Jun 16, 2 AM $ 0.115
-1.94%
$ 63.57 million $ 18.18 million
Jun 16, 1 AM $ 0.118
+0.62%
$ 64.83 million $ 18.27 million
Jun 16, 12 AM $ 0.118
-1.24%
$ 64.74 million $ 18.27 million
Jun 15, 11 PM $ 0.119
+0.47%
$ 65.55 million $ 18.21 million
Jun 15, 10 PM $ 0.118
-1.02%
$ 65.24 million $ 18.28 million
Jun 15, 9 PM $ 0.12
+1.41%
$ 65.92 million $ 18.42 million
Jun 15, 8 PM $ 0.118
+0.15%
$ 65 million $ 18.47 million
Jun 15, 7 PM $ 0.118
-0.90%
$ 64.88 million $ 18.44 million
Jun 15, 6 PM $ 0.119
-1.11%
$ 65.47 million $ 18.36 million
Jun 15, 5 PM $ 0.12
-1.49%
$ 66.21 million $ 18.35 million
Jun 15, 4 PM $ 0.122
+0.51%
$ 67.21 million $ 18.09 million
Jun 15, 3 PM $ 0.121
+1.46%
$ 66.87 million $ 17.86 million
Jun 15, 2 PM $ 0.12
+2.28%
$ 65.89 million $ 17.68 million
Jun 15, 1 PM $ 0.117
-2.09%
$ 64.43 million $ 15.99 million
Jun 15, 12 PM $ 0.119
+2.14%
$ 65.8 million $ 15.44 million
Jun 15, 11 AM $ 0.117
+2.50%
$ 64.43 million $ 14.66 million
Jun 15, 10 AM $ 0.114
+2.33%
$ 62.85 million $ 13.4 million
Jun 15, 9 AM $ 0.112
-1.61%
$ 61.42 million $ 13.05 million
Jun 15, 8 AM $ 0.113
-7.68%
$ 62.43 million $ 11.98 million