Meteora Historical Data

MET Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.158
+1.65%
$ 80.99 million $ 8.34 million
Apr 30, 11 PM $ 0.155
+0.82%
$ 79.68 million $ 8.23 million
Apr 30, 10 PM $ 0.154
-0.16%
$ 79.01 million $ 8.23 million
Apr 30, 9 PM $ 0.154
-0.49%
$ 79.16 million $ 8.23 million
Apr 30, 8 PM $ 0.155
-0.74%
$ 79.57 million $ 8.27 million
Apr 30, 7 PM $ 0.156
-0.44%
$ 80.16 million $ 8.39 million
Apr 30, 6 PM $ 0.157
+0.66%
$ 80.53 million $ 8.37 million
Apr 30, 5 PM $ 0.156
-0.38%
$ 80.02 million $ 8.59 million
Apr 30, 4 PM $ 0.156
+1.19%
$ 80.32 million $ 8.6 million
Apr 30, 3 PM $ 0.154
+0.26%
$ 79.37 million $ 8.33 million
Apr 30, 2 PM $ 0.154
+0.06%
$ 79.17 million $ 8.59 million
Apr 30, 1 PM $ 0.154
-0.30%
$ 79.12 million $ 8.92 million
Apr 30, 12 PM $ 0.154
-0.49%
$ 79.35 million $ 9.08 million
Apr 30, 11 AM $ 0.155
-0.23%
$ 79.72 million $ 9.56 million
Apr 30, 10 AM $ 0.155
+0.50%
$ 79.9 million $ 9.52 million
Apr 30, 9 AM $ 0.155
+0.55%
$ 79.49 million $ 9.4 million
Apr 30, 8 AM $ 0.154
-0.09%
$ 79.06 million $ 9.66 million
Apr 30, 7 AM $ 0.154
+1.99%
$ 79.21 million $ 10.01 million
Apr 30, 6 AM $ 0.151
+0.83%
$ 77.65 million $ 10.45 million
Apr 30, 5 AM $ 0.15
+0.07%
$ 77.01 million $ 10.97 million
Apr 30, 4 AM $ 0.15
-0.97%
$ 76.98 million $ 11.45 million
Apr 30, 3 AM $ 0.151
-0.07%
$ 77.75 million $ 11.58 million
Apr 30, 2 AM $ 0.151
-1.27%
$ 77.8 million $ 11.91 million
Apr 30, 1 AM $ 0.153
+0.12%
$ 78.81 million $ 11.89 million
Apr 30, 12 AM $ 0.153
+0.69%
$ 78.71 million $ 11.93 million
Apr 29, 11 PM $ 0.152
-0.09%
$ 78.18 million $ 11.98 million
Apr 29, 10 PM $ 0.152
+0.18%
$ 78.25 million $ 11.85 million
Apr 29, 9 PM $ 0.152
+0.48%
$ 78.11 million $ 11.78 million
Apr 29, 8 PM $ 0.151
+1.05%
$ 77.75 million $ 11.73 million
Apr 29, 7 PM $ 0.15
-0.18%
$ 76.94 million $ 11.52 million
Apr 29, 6 PM $ 0.15
-1.27%
$ 77.07 million $ 11.46 million
Apr 29, 5 PM $ 0.152
+0.54%
$ 78.03 million $ 11.05 million
Apr 29, 4 PM $ 0.151
+0.31%
$ 77.63 million $ 10.99 million
Apr 29, 3 PM $ 0.151
-1.52%
$ 77.39 million $ 10.85 million
Apr 29, 2 PM $ 0.153
-1.19%
$ 78.58 million $ 10.58 million
Apr 29, 1 PM $ 0.155
-1.08%
$ 79.53 million $ 10.11 million
Apr 29, 12 PM $ 0.156
+0.13%
$ 80.4 million $ 9.71 million
Apr 29, 11 AM $ 0.156
-0.34%
$ 80.29 million $ 9.1 million
Apr 29, 10 AM $ 0.157
-0.56%
$ 80.59 million $ 8.81 million
Apr 29, 9 AM $ 0.158
+0.14%
$ 81.04 million $ 8.68 million
Apr 29, 8 AM $ 0.158
-1.57%
$ 80.93 million $ 8.29 million
Apr 29, 7 AM $ 0.16
+0.24%
$ 82.22 million $ 7.63 million
Apr 29, 6 AM $ 0.16
-0.39%
$ 82.02 million $ 6.71 million
Apr 29, 5 AM $ 0.16
+1.17%
$ 82.33 million $ 6.3 million
Apr 29, 4 AM $ 0.158
+0.78%
$ 81.37 million $ 5.77 million
Apr 29, 3 AM $ 0.157
+1.58%
$ 80.74 million $ 5.66 million
Apr 29, 2 AM $ 0.155
+0.54%
$ 79.48 million $ 5.26 million
Apr 29, 1 AM $ 0.154
-0.16%
$ 79.05 million $ 5.24 million
Apr 29, 12 AM $ 0.154
+0.53%
$ 79.18 million $ 5.17 million
Apr 28, 11 PM $ 0.153
+0.14%
$ 78.78 million $ 5.3 million