Meteora Historical Data

MET Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.159
-0.60%
$ 80.57 million $ 6.03 million
Mar 12, 7 PM $ 0.16
+0.17%
$ 81.05 million $ 6.32 million
Mar 12, 6 PM $ 0.16
-0.07%
$ 80.91 million $ 6.6 million
Mar 12, 5 PM $ 0.16
-0.05%
$ 80.97 million $ 6.78 million
Mar 12, 4 PM $ 0.16
+0.00%
$ 81.01 million $ 6.95 million
Mar 12, 3 PM $ 0.16
+0.67%
$ 81.01 million $ 6.84 million
Mar 12, 2 PM $ 0.159
-0.63%
$ 80.47 million $ 6.88 million
Mar 12, 1 PM $ 0.16
-0.53%
$ 80.98 million $ 6.78 million
Mar 12, 12 PM $ 0.161
-0.50%
$ 81.41 million $ 6.68 million
Mar 12, 11 AM $ 0.161
-0.82%
$ 81.81 million $ 6.86 million
Mar 12, 10 AM $ 0.163
+1.47%
$ 82.47 million $ 6.85 million
Mar 12, 9 AM $ 0.16
+0.43%
$ 81.28 million $ 6.62 million
Mar 12, 8 AM $ 0.16
-0.06%
$ 80.93 million $ 6.7 million
Mar 12, 7 AM $ 0.16
+0.13%
$ 80.98 million $ 6.75 million
Mar 12, 6 AM $ 0.16
+0.11%
$ 80.88 million $ 6.76 million
Mar 12, 5 AM $ 0.159
-0.03%
$ 80.79 million $ 6.86 million
Mar 12, 4 AM $ 0.16
-0.51%
$ 80.82 million $ 7 million
Mar 12, 3 AM $ 0.16
-0.26%
$ 81.23 million $ 7.07 million
Mar 12, 2 AM $ 0.161
-0.10%
$ 81.44 million $ 6.86 million
Mar 12, 1 AM $ 0.161
-0.62%
$ 81.53 million $ 6.4 million
Mar 12, 12 AM $ 0.162
-0.17%
$ 82.03 million $ 6.42 million
Mar 11, 11 PM $ 0.162
-0.10%
$ 82.18 million $ 6.39 million
Mar 11, 10 PM $ 0.162
+0.43%
$ 82.26 million $ 6.5 million
Mar 11, 9 PM $ 0.162
+0.43%
$ 81.9 million $ 6.5 million
Mar 11, 8 PM $ 0.161
+0.39%
$ 81.56 million $ 6.4 million
Mar 11, 7 PM $ 0.16
+0.45%
$ 81.24 million $ 6.1 million
Mar 11, 6 PM $ 0.16
+0.48%
$ 80.88 million $ 5.97 million
Mar 11, 5 PM $ 0.159
-0.01%
$ 80.49 million $ 6 million
Mar 11, 4 PM $ 0.159
+0.13%
$ 80.5 million $ 5.88 million
Mar 11, 3 PM $ 0.159
-1.11%
$ 80.39 million $ 6.19 million
Mar 11, 2 PM $ 0.16
+0.15%
$ 81.3 million $ 6.22 million
Mar 11, 1 PM $ 0.16
+0.73%
$ 81.17 million $ 6.34 million
Mar 11, 12 PM $ 0.159
+0.52%
$ 80.58 million $ 6.34 million
Mar 11, 11 AM $ 0.158
-0.51%
$ 80.17 million $ 6.04 million
Mar 11, 10 AM $ 0.159
-0.15%
$ 80.59 million $ 5.98 million
Mar 11, 9 AM $ 0.159
+0.34%
$ 80.7 million $ 6 million
Mar 11, 8 AM $ 0.159
+0.19%
$ 80.43 million $ 5.87 million
Mar 11, 7 AM $ 0.158
-0.83%
$ 80.27 million $ 5.92 million
Mar 11, 6 AM $ 0.16
+1.14%
$ 80.95 million $ 6.02 million
Mar 11, 5 AM $ 0.158
-0.29%
$ 80.03 million $ 6.08 million
Mar 11, 4 AM $ 0.158
+1.33%
$ 80.27 million $ 5.92 million
Mar 11, 3 AM $ 0.156
+0.14%
$ 79.21 million $ 5.81 million
Mar 11, 2 AM $ 0.156
-0.87%
$ 79.1 million $ 5.96 million
Mar 11, 1 AM $ 0.157
-0.20%
$ 79.79 million $ 5.95 million
Mar 11, 12 AM $ 0.158
-0.60%
$ 79.95 million $ 5.96 million
Mar 10, 11 PM $ 0.159
+0.17%
$ 80.43 million $ 5.94 million
Mar 10, 10 PM $ 0.158
+0.20%
$ 80.29 million $ 5.74 million
Mar 10, 9 PM $ 0.158
-0.54%
$ 80.14 million $ 5.75 million
Mar 10, 8 PM $ 0.159
+0.39%
$ 80.57 million $ 5.72 million
Mar 10, 7 PM $ 0.158
-0.94%
$ 80.26 million $ 5.8 million