Meteora Historical Data

MET Page 18
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.144
+0.06%
$ 73.75 million $ 11.65 million
2:42 PM $ 0.143
+0.02%
$ 73.75 million $ 11.65 million
2:41 PM $ 0.143
+0.00%
$ 73.75 million $ 11.64 million
2:40 PM $ 0.143
+0.02%
$ 73.75 million $ 11.63 million
2:39 PM $ 0.143
-0.04%
$ 73.69 million $ 11.63 million
2:38 PM $ 0.143
-0.01%
$ 73.69 million $ 11.63 million
2:37 PM $ 0.143
+0.04%
$ 73.69 million $ 11.62 million
2:36 PM $ 0.143
+0.05%
$ 73.69 million $ 11.61 million
2:35 PM $ 0.143
+0.01%
$ 73.69 million $ 11.58 million
2:34 PM $ 0.143
+0.09%
$ 73.66 million $ 11.57 million
2:33 PM $ 0.143
+0.06%
$ 73.66 million $ 11.57 million
2:32 PM $ 0.143
+0.07%
$ 73.66 million $ 11.56 million
2:31 PM $ 0.143
+0.00%
$ 73.66 million $ 11.54 million
2:30 PM $ 0.143
+0.21%
$ 73.66 million $ 11.52 million
2:29 PM $ 0.143
+0.07%
$ 73.37 million $ 11.5 million
2:28 PM $ 0.143
+0.19%
$ 73.37 million $ 11.48 million
2:27 PM $ 0.142
-0.03%
$ 73.37 million $ 11.45 million
2:26 PM $ 0.142
+0.03%
$ 73.37 million $ 11.43 million
2:25 PM $ 0.142
-0.03%
$ 73.37 million $ 11.41 million
2:24 PM $ 0.142
+0.01%
$ 73.18 million $ 11.39 million
2:23 PM $ 0.142
-0.15%
$ 73.18 million $ 11.38 million
2:22 PM $ 0.143
-0.09%
$ 73.18 million $ 11.36 million
2:21 PM $ 0.143
+0.07%
$ 73.18 million $ 11.34 million
2:20 PM $ 0.143
-0.09%
$ 73.18 million $ 11.33 million
2:19 PM $ 0.143
-0.04%
$ 73.39 million $ 11.32 million
2:18 PM $ 0.143
-0.07%
$ 73.39 million $ 11.31 million
2:17 PM $ 0.143
-0.13%
$ 73.39 million $ 11.29 million
2:16 PM $ 0.143
-0.04%
$ 73.39 million $ 11.3 million
2:15 PM $ 0.143
-0.22%
$ 73.39 million $ 11.3 million
2:14 PM $ 0.144
-0.15%
$ 73.76 million $ 11.3 million
2:13 PM $ 0.144
-0.05%
$ 73.76 million $ 11.3 million
2:12 PM $ 0.144
-0.02%
$ 73.76 million $ 11.29 million
2:11 PM $ 0.144
-0.01%
$ 73.76 million $ 11.26 million
2:10 PM $ 0.144
+0.08%
$ 73.76 million $ 11.25 million
2:09 PM $ 0.144
+0.00%
$ 73.85 million $ 11.24 million
2:08 PM $ 0.144
+0.08%
$ 73.85 million $ 11.23 million
2:07 PM $ 0.144
-0.03%
$ 73.85 million $ 11.22 million
2:06 PM $ 0.144
+0.12%
$ 73.85 million $ 11.19 million
2:05 PM $ 0.144
-0.26%
$ 73.85 million $ 11.16 million
2:04 PM $ 0.144
+0.02%
$ 73.97 million $ 11.12 million
2:03 PM $ 0.144
+0.05%
$ 73.97 million $ 11.11 million
2:02 PM $ 0.144
-0.03%
$ 73.97 million $ 11.09 million
2:01 PM $ 0.144
-0.05%
$ 73.97 million $ 11.03 million
2:00 PM $ 0.144
-0.07%
$ 73.97 million $ 11.03 million
1:59 PM $ 0.144
+0.09%
$ 74.04 million $ 11.01 million
1:58 PM $ 0.144
+0.12%
$ 74.04 million $ 10.99 million
1:57 PM $ 0.144
-0.20%
$ 74.04 million $ 10.97 million
1:56 PM $ 0.144
+0.09%
$ 74.04 million $ 10.94 million
1:55 PM $ 0.144
-0.24%
$ 74.04 million $ 10.89 million
1:54 PM $ 0.144
-0.45%
$ 74.12 million $ 10.88 million