Meteora Historical Data

MET Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.153
+0.14%
$ 78.78 million $ 5.3 million
Apr 28, 10 PM $ 0.153
-0.09%
$ 78.65 million $ 5.35 million
Apr 28, 9 PM $ 0.153
-0.51%
$ 78.72 million $ 5.39 million
Apr 28, 8 PM $ 0.154
-0.10%
$ 79.13 million $ 5.34 million
Apr 28, 7 PM $ 0.154
-0.02%
$ 79.21 million $ 5.39 million
Apr 28, 6 PM $ 0.154
+0.03%
$ 79.22 million $ 5.69 million
Apr 28, 5 PM $ 0.154
+0.35%
$ 79.2 million $ 5.75 million
Apr 28, 4 PM $ 0.154
-0.21%
$ 78.92 million $ 5.75 million
Apr 28, 3 PM $ 0.154
+0.41%
$ 79.09 million $ 5.92 million
Apr 28, 2 PM $ 0.153
-0.32%
$ 78.71 million $ 6.42 million
Apr 28, 1 PM $ 0.154
-0.60%
$ 78.96 million $ 6.4 million
Apr 28, 12 PM $ 0.155
+0.97%
$ 79.44 million $ 6.46 million
Apr 28, 11 AM $ 0.153
-0.54%
$ 78.68 million $ 6.24 million
Apr 28, 10 AM $ 0.154
+0.00%
$ 79.09 million $ 6.36 million
Apr 28, 9 AM $ 0.154
+0.21%
$ 79.11 million $ 6.34 million
Apr 28, 8 AM $ 0.154
-0.22%
$ 78.94 million $ 6.41 million
Apr 28, 7 AM $ 0.154
+0.46%
$ 79.11 million $ 6.52 million
Apr 28, 6 AM $ 0.153
-0.92%
$ 78.77 million $ 6.63 million
Apr 28, 5 AM $ 0.155
+0.38%
$ 79.51 million $ 7.01 million
Apr 28, 4 AM $ 0.154
+0.42%
$ 79.21 million $ 7.24 million
Apr 28, 3 AM $ 0.154
+0.18%
$ 78.88 million $ 7.18 million
Apr 28, 2 AM $ 0.153
-0.42%
$ 78.74 million $ 7.37 million
Apr 28, 1 AM $ 0.154
-0.26%
$ 79.09 million $ 7.54 million
Apr 28, 12 AM $ 0.154
-0.33%
$ 79.32 million $ 7.79 million
Apr 27, 11 PM $ 0.155
+0.31%
$ 79.63 million $ 7.81 million
Apr 27, 10 PM $ 0.154
+0.24%
$ 79.38 million $ 7.87 million
Apr 27, 9 PM $ 0.154
+0.11%
$ 79.22 million $ 8.24 million
Apr 27, 8 PM $ 0.154
+0.10%
$ 79.14 million $ 8.3 million
Apr 27, 7 PM $ 0.154
-0.59%
$ 79.06 million $ 8.29 million
Apr 27, 6 PM $ 0.155
+0.18%
$ 79.53 million $ 8.28 million
Apr 27, 5 PM $ 0.155
-0.13%
$ 79.39 million $ 8.27 million
Apr 27, 4 PM $ 0.155
+0.63%
$ 79.48 million $ 8.3 million
Apr 27, 3 PM $ 0.154
-1.72%
$ 78.99 million $ 8.24 million
Apr 27, 2 PM $ 0.156
+0.12%
$ 80.37 million $ 7.98 million
Apr 27, 1 PM $ 0.156
-0.29%
$ 80.25 million $ 7.93 million
Apr 27, 12 PM $ 0.157
-0.06%
$ 80.45 million $ 8.13 million
Apr 27, 11 AM $ 0.157
+0.07%
$ 80.49 million $ 8.16 million
Apr 27, 10 AM $ 0.157
-0.73%
$ 80.47 million $ 8.04 million
Apr 27, 9 AM $ 0.158
+0.11%
$ 81.05 million $ 8 million
Apr 27, 8 AM $ 0.158
+0.46%
$ 80.97 million $ 8.01 million
Apr 27, 7 AM $ 0.157
-1.12%
$ 80.62 million $ 8.24 million
Apr 27, 6 AM $ 0.159
-1.07%
$ 81.53 million $ 8.15 million
Apr 27, 5 AM $ 0.16
-1.90%
$ 82.42 million $ 7.65 million
Apr 27, 4 AM $ 0.163
-0.21%
$ 84.01 million $ 8.09 million
Apr 27, 3 AM $ 0.164
-0.02%
$ 84.18 million $ 8.9 million
Apr 27, 2 AM $ 0.164
+1.36%
$ 84.2 million $ 9.32 million
Apr 27, 1 AM $ 0.162
+0.39%
$ 83.07 million $ 9.32 million
Apr 27, 12 AM $ 0.161
-0.82%
$ 82.75 million $ 9.22 million
Apr 26, 11 PM $ 0.162
+0.40%
$ 83.43 million $ 9.47 million
Apr 26, 10 PM $ 0.162
+0.97%
$ 83.1 million $ 9.52 million