Meteora Historical Data

MET Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.113
-7.68%
$ 62.43 million $ 11.98 million
Jun 15, 7 AM $ 0.123
+7.04%
$ 67.6 million $ 8.58 million
Jun 15, 6 AM $ 0.115
+2.11%
$ 63.15 million $ 5.12 million
Jun 15, 5 AM $ 0.112
+0.88%
$ 61.85 million $ 4.91 million
Jun 15, 4 AM $ 0.111
+0.67%
$ 61.31 million $ 4.98 million
Jun 15, 3 AM $ 0.111
+0.00%
$ 60.9 million $ 4.98 million
Jun 15, 2 AM $ 0.111
+1.04%
$ 60.91 million $ 4.89 million
Jun 15, 1 AM $ 0.109
+0.40%
$ 60.28 million $ 4.75 million
Jun 15, 12 AM $ 0.109
-0.54%
$ 60.04 million $ 4.81 million
Jun 14, 11 PM $ 0.11
+1.15%
$ 60.36 million $ 4.75 million
Jun 14, 10 PM $ 0.108
+0.29%
$ 59.68 million $ 4.53 million
Jun 14, 9 PM $ 0.108
+3.35%
$ 59.51 million $ 4.53 million
Jun 14, 8 PM $ 0.105
+0.52%
$ 57.58 million $ 4.34 million
Jun 14, 7 PM $ 0.104
+0.40%
$ 57.28 million $ 4.28 million
Jun 14, 6 PM $ 0.104
+0.53%
$ 57.06 million $ 4.29 million
Jun 14, 5 PM $ 0.103
-1.16%
$ 56.76 million $ 4.27 million
Jun 14, 4 PM $ 0.104
+0.12%
$ 57.42 million $ 4.29 million
Jun 14, 3 PM $ 0.104
+1.06%
$ 57.35 million $ 4.34 million
Jun 14, 2 PM $ 0.103
-0.14%
$ 56.75 million $ 4.25 million
Jun 14, 1 PM $ 0.103
-0.06%
$ 56.83 million $ 4.24 million
Jun 14, 12 PM $ 0.103
-0.53%
$ 56.86 million $ 4.19 million
Jun 14, 11 AM $ 0.104
-0.09%
$ 57.16 million $ 4.08 million
Jun 14, 10 AM $ 0.104
-0.64%
$ 57.21 million $ 4.39 million
Jun 14, 9 AM $ 0.105
-0.27%
$ 57.58 million $ 4.42 million
Jun 14, 8 AM $ 0.105
+0.56%
$ 57.73 million $ 4.35 million
Jun 14, 7 AM $ 0.104
-0.23%
$ 57.41 million $ 4.36 million
Jun 14, 6 AM $ 0.104
-0.98%
$ 57.55 million $ 4.54 million
Jun 14, 5 AM $ 0.106
+0.79%
$ 58.11 million $ 4.87 million
Jun 14, 4 AM $ 0.105
-0.49%
$ 57.66 million $ 4.76 million
Jun 14, 3 AM $ 0.105
+0.44%
$ 57.94 million $ 4.78 million
Jun 14, 2 AM $ 0.105
-0.59%
$ 57.69 million $ 4.79 million
Jun 14, 1 AM $ 0.105
+0.48%
$ 58.03 million $ 4.8 million
Jun 14, 12 AM $ 0.105
-0.19%
$ 57.76 million $ 4.75 million
Jun 13, 11 PM $ 0.105
-0.52%
$ 57.87 million $ 4.62 million
Jun 13, 10 PM $ 0.106
-0.65%
$ 58.17 million $ 4.67 million
Jun 13, 9 PM $ 0.106
+1.13%
$ 58.55 million $ 4.57 million
Jun 13, 8 PM $ 0.105
-0.38%
$ 57.89 million $ 4.58 million
Jun 13, 7 PM $ 0.106
+0.25%
$ 58.11 million $ 4.63 million
Jun 13, 6 PM $ 0.105
-0.65%
$ 57.97 million $ 4.68 million
Jun 13, 5 PM $ 0.106
+0.26%
$ 58.35 million $ 4.8 million
Jun 13, 4 PM $ 0.106
-0.74%
$ 58.2 million $ 4.97 million
Jun 13, 3 PM $ 0.106
+0.69%
$ 58.64 million $ 5 million
Jun 13, 2 PM $ 0.106
+0.71%
$ 58.23 million $ 5.17 million
Jun 13, 1 PM $ 0.105
-0.78%
$ 57.83 million $ 5.33 million
Jun 13, 12 PM $ 0.106
-0.20%
$ 58.28 million $ 5.41 million
Jun 13, 11 AM $ 0.106
+0.42%
$ 58.4 million $ 5.61 million
Jun 13, 10 AM $ 0.106
-0.55%
$ 58.15 million $ 5.37 million
Jun 13, 9 AM $ 0.106
+0.12%
$ 58.48 million $ 5.44 million
Jun 13, 8 AM $ 0.106
-1.14%
$ 58.41 million $ 5.5 million
Jun 13, 7 AM $ 0.107
+0.23%
$ 59.08 million $ 5.59 million