Meteora Historical Data

MET Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.159
+0.39%
$ 80.57 million $ 5.72 million
Mar 10, 7 PM $ 0.158
-0.94%
$ 80.26 million $ 5.8 million
Mar 10, 6 PM $ 0.16
-1.07%
$ 81.02 million $ 5.8 million
Mar 10, 5 PM $ 0.162
+0.04%
$ 81.9 million $ 5.69 million
Mar 10, 4 PM $ 0.162
-0.42%
$ 81.87 million $ 5.65 million
Mar 10, 3 PM $ 0.162
-0.42%
$ 82.22 million $ 5.46 million
Mar 10, 2 PM $ 0.163
+1.26%
$ 82.56 million $ 5.35 million
Mar 10, 1 PM $ 0.161
-0.49%
$ 81.53 million $ 5.25 million
Mar 10, 12 PM $ 0.162
-0.05%
$ 81.93 million $ 5.23 million
Mar 10, 11 AM $ 0.162
-0.43%
$ 81.97 million $ 5.43 million
Mar 10, 10 AM $ 0.163
-0.23%
$ 82.33 million $ 5.49 million
Mar 10, 9 AM $ 0.163
+0.34%
$ 82.52 million $ 5.56 million
Mar 10, 8 AM $ 0.162
+0.85%
$ 82.24 million $ 5.8 million
Mar 10, 7 AM $ 0.161
-0.08%
$ 81.55 million $ 5.91 million
Mar 10, 6 AM $ 0.161
+0.57%
$ 81.62 million $ 6.08 million
Mar 10, 5 AM $ 0.16
-0.06%
$ 81.15 million $ 6.1 million
Mar 10, 4 AM $ 0.16
+0.98%
$ 81.2 million $ 6.67 million
Mar 10, 3 AM $ 0.159
-0.91%
$ 80.41 million $ 6.83 million
Mar 10, 2 AM $ 0.16
+0.16%
$ 81.15 million $ 6.99 million
Mar 10, 1 AM $ 0.16
+0.16%
$ 81.02 million $ 7.05 million
Mar 10, 12 AM $ 0.16
+0.91%
$ 80.89 million $ 7.24 million
Mar 9, 11 PM $ 0.158
+0.19%
$ 80.16 million $ 7.31 million
Mar 9, 10 PM $ 0.158
-0.72%
$ 80.01 million $ 7.48 million
Mar 9, 9 PM $ 0.159
+0.25%
$ 80.58 million $ 7.7 million
Mar 9, 8 PM $ 0.159
-0.61%
$ 80.38 million $ 7.78 million
Mar 9, 7 PM $ 0.16
+0.43%
$ 80.88 million $ 7.79 million
Mar 9, 6 PM $ 0.159
-0.33%
$ 80.53 million $ 7.76 million
Mar 9, 5 PM $ 0.159
+0.05%
$ 80.8 million $ 7.89 million
Mar 9, 4 PM $ 0.159
-0.58%
$ 80.76 million $ 7.98 million
Mar 9, 3 PM $ 0.16
-0.32%
$ 81.23 million $ 8.24 million
Mar 9, 2 PM $ 0.161
-0.09%
$ 81.49 million $ 8.27 million
Mar 9, 1 PM $ 0.161
+0.75%
$ 81.57 million $ 8.29 million
Mar 9, 12 PM $ 0.16
+0.54%
$ 80.96 million $ 8.57 million
Mar 9, 11 AM $ 0.159
+0.31%
$ 80.52 million $ 8.59 million
Mar 9, 10 AM $ 0.158
+0.65%
$ 80.27 million $ 8.75 million
Mar 9, 9 AM $ 0.157
+0.16%
$ 79.76 million $ 8.71 million
Mar 9, 8 AM $ 0.157
-0.42%
$ 79.63 million $ 8.47 million
Mar 9, 7 AM $ 0.158
+0.12%
$ 79.96 million $ 8.4 million
Mar 9, 6 AM $ 0.158
-1.06%
$ 79.87 million $ 9.88 million
Mar 9, 5 AM $ 0.159
+0.54%
$ 80.72 million $ 9.73 million
Mar 9, 4 AM $ 0.158
-1.31%
$ 80.29 million $ 9.31 million
Mar 9, 3 AM $ 0.161
+0.49%
$ 81.36 million $ 9.33 million
Mar 9, 2 AM $ 0.16
+0.81%
$ 80.98 million $ 9.08 million
Mar 9, 1 AM $ 0.159
+0.35%
$ 80.33 million $ 9.11 million
Mar 9, 12 AM $ 0.158
+1.95%
$ 80.05 million $ 9.11 million
Mar 8, 11 PM $ 0.155
-1.19%
$ 78.52 million $ 8.99 million
Mar 8, 10 PM $ 0.157
-0.67%
$ 79.47 million $ 8.89 million
Mar 8, 9 PM $ 0.158
-0.55%
$ 80 million $ 8.73 million
Mar 8, 8 PM $ 0.159
-0.39%
$ 80.44 million $ 8.75 million
Mar 8, 7 PM $ 0.159
+1.12%
$ 80.77 million $ 8.78 million