Meteora Historical Data

MET Page 19
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.144
+0.06%
$ 73.93 million $ 11.65 million
3:08 PM $ 0.144
+0.07%
$ 73.93 million $ 11.65 million
3:07 PM $ 0.144
-0.04%
$ 73.93 million $ 11.65 million
3:06 PM $ 0.144
+0.00%
$ 73.93 million $ 11.67 million
3:05 PM $ 0.144
-0.06%
$ 73.93 million $ 11.66 million
3:04 PM $ 0.144
+0.02%
$ 73.92 million $ 11.65 million
3:03 PM $ 0.144
-0.03%
$ 73.92 million $ 11.65 million
3:02 PM $ 0.144
+0.02%
$ 73.92 million $ 11.65 million
3:01 PM $ 0.144
+0.02%
$ 73.92 million $ 11.65 million
3:00 PM $ 0.144
+0.05%
$ 73.92 million $ 11.65 million
2:59 PM $ 0.144
+0.01%
$ 73.86 million $ 11.65 million
2:58 PM $ 0.144
-0.03%
$ 73.86 million $ 11.66 million
2:57 PM $ 0.144
+0.01%
$ 73.86 million $ 11.66 million
2:56 PM $ 0.144
+0.00%
$ 73.86 million $ 11.61 million
2:55 PM $ 0.144
+0.04%
$ 73.86 million $ 11.61 million
2:54 PM $ 0.144
-0.01%
$ 73.84 million $ 11.61 million
2:53 PM $ 0.144
-0.05%
$ 73.84 million $ 11.61 million
2:52 PM $ 0.144
+0.03%
$ 73.84 million $ 11.61 million
2:51 PM $ 0.144
+0.09%
$ 73.84 million $ 11.61 million
2:50 PM $ 0.144
+0.04%
$ 73.84 million $ 11.61 million
2:49 PM $ 0.144
+0.08%
$ 73.76 million $ 11.61 million
2:48 PM $ 0.143
+0.00%
$ 73.76 million $ 11.61 million
2:47 PM $ 0.143
-0.01%
$ 73.76 million $ 11.61 million
2:46 PM $ 0.143
+0.01%
$ 73.76 million $ 11.66 million
2:45 PM $ 0.143
-0.07%
$ 73.76 million $ 11.66 million
2:44 PM $ 0.144
-0.03%
$ 73.75 million $ 11.65 million
2:43 PM $ 0.144
+0.06%
$ 73.75 million $ 11.65 million
2:42 PM $ 0.143
+0.02%
$ 73.75 million $ 11.65 million
2:41 PM $ 0.143
+0.00%
$ 73.75 million $ 11.64 million
2:40 PM $ 0.143
+0.02%
$ 73.75 million $ 11.63 million
2:39 PM $ 0.143
-0.04%
$ 73.69 million $ 11.63 million
2:38 PM $ 0.143
-0.01%
$ 73.69 million $ 11.63 million
2:37 PM $ 0.143
+0.04%
$ 73.69 million $ 11.62 million
2:36 PM $ 0.143
+0.05%
$ 73.69 million $ 11.61 million
2:35 PM $ 0.143
+0.01%
$ 73.69 million $ 11.58 million
2:34 PM $ 0.143
+0.09%
$ 73.66 million $ 11.57 million
2:33 PM $ 0.143
+0.06%
$ 73.66 million $ 11.57 million
2:32 PM $ 0.143
+0.07%
$ 73.66 million $ 11.56 million
2:31 PM $ 0.143
+0.00%
$ 73.66 million $ 11.54 million
2:30 PM $ 0.143
+0.21%
$ 73.66 million $ 11.52 million
2:29 PM $ 0.143
+0.07%
$ 73.37 million $ 11.5 million
2:28 PM $ 0.143
+0.19%
$ 73.37 million $ 11.48 million
2:27 PM $ 0.142
-0.03%
$ 73.37 million $ 11.45 million
2:26 PM $ 0.142
+0.03%
$ 73.37 million $ 11.43 million
2:25 PM $ 0.142
-0.03%
$ 73.37 million $ 11.41 million
2:24 PM $ 0.142
+0.01%
$ 73.18 million $ 11.39 million
2:23 PM $ 0.142
-0.15%
$ 73.18 million $ 11.38 million
2:22 PM $ 0.143
-0.09%
$ 73.18 million $ 11.36 million
2:21 PM $ 0.143
+0.07%
$ 73.18 million $ 11.34 million
2:20 PM $ 0.143
-0.09%
$ 73.18 million $ 11.33 million