Meteora Historical Data

MET Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.2
-4.89%
$ 99.76 million $ 6.38 million
Feb 21, 2026 $ 0.21
-1.52%
$ 104.89 million $ 5.94 million
Feb 20, 2026 $ 0.213
-0.44%
$ 106.54 million $ 24.96 million
Feb 19, 2026 $ 0.214
+3.10%
$ 106.96 million $ 10.86 million
Feb 18, 2026 $ 0.208
-7.54%
$ 103.74 million $ 9.45 million
Feb 17, 2026 $ 0.225
+1.16%
$ 112.22 million $ 24.15 million
Feb 16, 2026 $ 0.222
+2.55%
$ 110.91 million $ 9.14 million
Feb 15, 2026 $ 0.217
-5.53%
$ 108.21 million $ 12.55 million
Feb 14, 2026 $ 0.229
+3.14%
$ 114.51 million $ 7.34 million
Feb 13, 2026 $ 0.222
+5.40%
$ 111.02 million $ 10.79 million
Feb 12, 2026 $ 0.211
+0.70%
$ 105.33 million $ 10.69 million
Feb 11, 2026 $ 0.209
+0.03%
$ 104.59 million $ 10.86 million
Feb 10, 2026 $ 0.209
-1.53%
$ 104.57 million $ 10.8 million
Feb 9, 2026 $ 0.213
+0.14%
$ 106.18 million $ 8.9 million
Feb 8, 2026 $ 0.212
-3.31%
$ 106.08 million $ 10.59 million
Feb 7, 2026 $ 0.22
+0.92%
$ 109.69 million $ 14.57 million
Feb 6, 2026 $ 0.218
+10.06%
$ 108.63 million $ 24.46 million
Feb 5, 2026 $ 0.198
-13.26%
$ 98.74 million $ 21.7 million
Feb 4, 2026 $ 0.228
-2.88%
$ 113.78 million $ 19.91 million
Feb 3, 2026 $ 0.235
-2.25%
$ 117.21 million $ 16.59 million
Feb 2, 2026 $ 0.24
+5.06%
$ 119.89 million $ 21.06 million
Feb 1, 2026 $ 0.229
-1.86%
$ 114.14 million $ 18.96 million
Jan 31, 2026 $ 0.233
-8.06%
$ 116.3 million $ 26.24 million
Jan 30, 2026 $ 0.253
-3.69%
$ 126.51 million $ 21.21 million
Jan 29, 2026 $ 0.263
-1.94%
$ 131.31 million $ 22.72 million
Jan 28, 2026 $ 0.268
-0.77%
$ 133.94 million $ 28.9 million
Jan 27, 2026 $ 0.27
+12.96%
$ 134.98 million $ 28.08 million
Jan 26, 2026 $ 0.239
-1.81%
$ 117.78 million $ 19.94 million
Jan 25, 2026 $ 0.244
-9.51%
$ 119.94 million $ 17.48 million
Jan 24, 2026 $ 0.269
-0.44%
$ 132.55 million $ 12.89 million
Jan 23, 2026 $ 0.27
+0.71%
$ 133.11 million $ 19.49 million
Jan 22, 2026 $ 0.269
-2.54%
$ 132.28 million $ 38.83 million
Jan 21, 2026 $ 0.276
+7.85%
$ 135.43 million $ 37.83 million
Jan 20, 2026 $ 0.255
-10.57%
$ 125.7 million $ 34.02 million
Jan 19, 2026 $ 0.286
-3.87%
$ 140.56 million $ 74.56 million
Jan 18, 2026 $ 0.297
+3.91%
$ 146.37 million $ 129 million
Jan 17, 2026 $ 0.286
-9.32%
$ 140.83 million $ 90.05 million
Jan 16, 2026 $ 0.315
+25.47%
$ 155.27 million $ 191.25 million
Jan 15, 2026 $ 0.251
-5.86%
$ 123.73 million $ 16.4 million
Jan 14, 2026 $ 0.267
-1.16%
$ 131.79 million $ 20.31 million
Jan 13, 2026 $ 0.271
+5.98%
$ 132.72 million $ 16.2 million
Jan 12, 2026 $ 0.255
-2.68%
$ 125.64 million $ 29.87 million
Jan 11, 2026 $ 0.262
+4.67%
$ 128.99 million $ 17.32 million
Jan 10, 2026 $ 0.251
-5.32%
$ 123.33 million $ 7.89 million
Jan 9, 2026 $ 0.265
-2.97%
$ 130.27 million $ 10.54 million
Jan 8, 2026 $ 0.273
+0.66%
$ 134.16 million $ 14.57 million
Jan 7, 2026 $ 0.271
-4.94%
$ 133.32 million $ 16.18 million
Jan 6, 2026 $ 0.285
-2.49%
$ 140.38 million $ 20.19 million
Jan 5, 2026 $ 0.292
+5.06%
$ 143.91 million $ 24.51 million
Jan 4, 2026 $ 0.278
-2.21%
$ 136.97 million $ 14.14 million