Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meteora Historical Data

MET Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.169
+2.48%
$168.65 million $3.26 million
Aug 4, 2026 $0.165
+2.53%
$164.36 million $4.12 million
Aug 3, 2026 $0.161
-1.35%
$160.64 million $3.88 million
Aug 2, 2026 $0.163
-2.89%
$162.81 million $4.5 million
Aug 1, 2026 $0.168
-6.01%
$167.7 million $4.93 million
Jul 31, 2026 $0.176
+1.82%
$178.36 million $6.26 million
Jul 30, 2026 $0.173
+0.50%
$172.73 million $5.51 million
Jul 29, 2026 $0.172
+1.70%
$171.91 million $7.4 million
Jul 28, 2026 $0.169
+4.55%
$169.27 million $7.37 million
Jul 27, 2026 $0.162
-8.91%
$161.85 million $9.05 million
Jul 26, 2026 $0.178
+9.48%
$177.29 million $10.98 million
Jul 25, 2026 $0.162
+0.19%
$162.08 million $5.93 million
Jul 24, 2026 $0.162
-0.01%
$161.93 million $14.96 million
Jul 23, 2026 $0.162
+0.60%
$161.74 million $7.75 million
Jul 22, 2026 $0.161
-0.45%
$160.82 million $9.56 million
Jul 21, 2026 $0.162
-4.36%
$161.15 million $17.46 million
Jul 20, 2026 $0.169
+16.90%
$168.37 million $34.48 million
Jul 19, 2026 $0.145
+5.04%
$144.18 million $8.18 million
Jul 18, 2026 $0.138
+6.34%
$137.29 million $13.76 million
Jul 17, 2026 $0.13
-9.43%
$129.33 million $11.41 million
Jul 16, 2026 $0.143
-9.53%
$142.84 million $7.96 million
Jul 15, 2026 $0.158
+5.66%
$157.94 million $34.31 million
Jul 14, 2026 $0.15
+1.59%
$149.36 million $5.22 million
Jul 13, 2026 $0.147
-0.39%
$147.28 million $8.7 million
Jul 12, 2026 $0.148
-3.40%
$147.58 million $6.01 million
Jul 11, 2026 $0.153
-1.73%
$152.71 million $5.48 million
Jul 10, 2026 $0.156
-3.28%
$155.39 million $5.75 million
Jul 9, 2026 $0.161
-0.17%
$160.71 million $7.89 million
Jul 8, 2026 $0.161
+1.33%
$161.03 million $11.53 million
Jul 7, 2026 $0.159
-7.58%
$158.69 million $9.25 million
Jul 6, 2026 $0.172
-1.43%
$172.07 million $16.35 million
Jul 5, 2026 $0.175
-1.40%
$174.52 million $8.66 million
Jul 4, 2026 $0.177
-7.51%
$98.5 million $11.37 million
Jul 3, 2026 $0.192
+8.85%
$106.37 million $24.3 million
Jul 2, 2026 $0.176
-1.13%
$97.89 million $37.8 million
Jul 1, 2026 $0.178
+9.52%
$98.9 million $31.65 million
Jun 30, 2026 $0.163
-3.69%
$90.3 million $22.33 million
Jun 29, 2026 $0.169
+6.59%
$93.76 million $21.85 million
Jun 28, 2026 $0.158
-4.56%
$87.97 million $9.95 million
Jun 27, 2026 $0.166
-0.33%
$91.39 million $17.73 million
Jun 26, 2026 $0.166
+10.75%
$91.69 million $19.55 million
Jun 25, 2026 $0.15
-1.63%
$82.79 million $15.11 million
Jun 24, 2026 $0.153
-5.36%
$84.06 million $14.14 million
Jun 23, 2026 $0.161
+2.55%
$88.82 million $18.07 million
Jun 22, 2026 $0.157
-3.37%
$86.62 million $30.9 million
Jun 21, 2026 $0.163
+0.89%
$89.65 million $67.24 million
Jun 20, 2026 $0.162
+18.62%
$89 million $64.94 million
Jun 19, 2026 $0.136
+27.65%
$75.02 million $87.6 million
Jun 18, 2026 $0.107
-5.18%
$58.77 million $4.83 million
Jun 17, 2026 $0.113
-1.46%
$61.98 million $4.7 million