Meteora Historical Data

MET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.144
-0.94%
$ 73.91 million $ 56.58 million
Apr 11, 12 PM $ 0.145
-4.48%
$ 74.64 million $ 54.55 million
Apr 11, 11 AM $ 0.152
+4.50%
$ 78.13 million $ 47.16 million
Apr 11, 10 AM $ 0.145
+0.94%
$ 74.76 million $ 24.99 million
Apr 11, 9 AM $ 0.144
+0.97%
$ 74.07 million $ 21.4 million
Apr 11, 8 AM $ 0.143
+2.07%
$ 73.35 million $ 19.47 million
Apr 11, 7 AM $ 0.14
-0.38%
$ 71.86 million $ 17.85 million
Apr 11, 6 AM $ 0.14
+0.35%
$ 72.12 million $ 14.79 million
Apr 11, 5 AM $ 0.14
+0.01%
$ 71.87 million $ 13.95 million
Apr 11, 4 AM $ 0.14
+0.08%
$ 71.86 million $ 13.1 million
Apr 11, 3 AM $ 0.14
+0.60%
$ 71.79 million $ 10.71 million
Apr 11, 2 AM $ 0.139
+1.73%
$ 71.36 million $ 7.44 million
Apr 11, 1 AM $ 0.137
+0.16%
$ 70.15 million $ 7.15 million
Apr 11, 12 AM $ 0.136
-0.07%
$ 70.04 million $ 7.22 million
Apr 10, 11 PM $ 0.136
+0.23%
$ 70.09 million $ 7.37 million
Apr 10, 10 PM $ 0.136
+0.12%
$ 69.92 million $ 7.44 million
Apr 10, 9 PM $ 0.136
-0.26%
$ 69.84 million $ 7.56 million
Apr 10, 8 PM $ 0.136
-0.41%
$ 70.04 million $ 7.7 million
Apr 10, 7 PM $ 0.137
+0.26%
$ 70.32 million $ 7.83 million
Apr 10, 6 PM $ 0.137
+0.80%
$ 70.14 million $ 7.83 million
Apr 10, 5 PM $ 0.135
-0.56%
$ 69.58 million $ 7.9 million
Apr 10, 4 PM $ 0.136
+0.04%
$ 69.98 million $ 7.88 million
Apr 10, 3 PM $ 0.136
-0.80%
$ 69.96 million $ 7.95 million
Apr 10, 2 PM $ 0.137
+0.85%
$ 70.53 million $ 7.86 million
Apr 10, 1 PM $ 0.136
+0.31%
$ 69.93 million $ 7.41 million
Apr 10, 12 PM $ 0.136
-0.18%
$ 69.72 million $ 7.17 million
Apr 10, 11 AM $ 0.136
-0.16%
$ 69.84 million $ 6.7 million
Apr 10, 10 AM $ 0.136
+0.02%
$ 69.95 million $ 6.37 million
Apr 10, 9 AM $ 0.136
+1.90%
$ 69.94 million $ 6.01 million
Apr 10, 8 AM $ 0.134
-0.13%
$ 68.63 million $ 5.53 million
Apr 10, 7 AM $ 0.134
-0.20%
$ 68.73 million $ 5.52 million
Apr 10, 6 AM $ 0.134
-0.60%
$ 68.87 million $ 5.51 million
Apr 10, 5 AM $ 0.135
+0.91%
$ 69.29 million $ 5.48 million
Apr 10, 4 AM $ 0.134
+0.26%
$ 68.66 million $ 5.22 million
Apr 10, 3 AM $ 0.133
-0.23%
$ 68.48 million $ 5.18 million
Apr 10, 2 AM $ 0.134
+0.50%
$ 68.64 million $ 5.24 million
Apr 10, 1 AM $ 0.133
+0.11%
$ 68.29 million $ 5.24 million
Apr 10, 12 AM $ 0.133
-0.43%
$ 68.22 million $ 5.21 million
Apr 9, 11 PM $ 0.133
-1.13%
$ 68.52 million $ 5.14 million
Apr 9, 10 PM $ 0.135
-0.05%
$ 69.3 million $ 5.36 million
Apr 9, 9 PM $ 0.135
-0.14%
$ 69.33 million $ 5.33 million
Apr 9, 8 PM $ 0.135
+0.10%
$ 69.43 million $ 5.27 million
Apr 9, 7 PM $ 0.135
-0.05%
$ 69.37 million $ 5.09 million
Apr 9, 6 PM $ 0.135
-0.56%
$ 69.4 million $ 5.05 million
Apr 9, 5 PM $ 0.136
+0.79%
$ 69.79 million $ 5.03 million
Apr 9, 4 PM $ 0.135
-0.33%
$ 69.24 million $ 5.05 million
Apr 9, 3 PM $ 0.135
+1.32%
$ 69.47 million $ 5.27 million
Apr 9, 2 PM $ 0.133
+0.73%
$ 68.56 million $ 5.34 million
Apr 9, 1 PM $ 0.132
-0.29%
$ 68.07 million $ 5.7 million
Apr 9, 12 PM $ 0.133
+0.09%
$ 68.27 million $ 6.08 million