Meteora Historical Data

MET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.141
+0.37%
$ 141.12 million $ 6.67 million
Jul 19, 9 PM $ 0.141
+1.38%
$ 140.59 million $ 6.26 million
Jul 19, 8 PM $ 0.139
+1.85%
$ 138.68 million $ 6.03 million
Jul 19, 7 PM $ 0.136
+0.57%
$ 136.16 million $ 5.62 million
Jul 19, 6 PM $ 0.136
-1.22%
$ 135.38 million $ 5.55 million
Jul 19, 5 PM $ 0.137
+0.59%
$ 137.06 million $ 5.57 million
Jul 19, 4 PM $ 0.137
-0.47%
$ 136.26 million $ 5.43 million
Jul 19, 3 PM $ 0.137
+0.35%
$ 136.9 million $ 5.31 million
Jul 19, 2 PM $ 0.137
+0.58%
$ 136.42 million $ 5.47 million
Jul 19, 1 PM $ 0.136
+0.54%
$ 135.63 million $ 5.54 million
Jul 19, 12 PM $ 0.135
+0.34%
$ 134.9 million $ 5.95 million
Jul 19, 11 AM $ 0.135
-0.89%
$ 134.44 million $ 6.35 million
Jul 19, 10 AM $ 0.136
-0.02%
$ 135.64 million $ 6.6 million
Jul 19, 9 AM $ 0.136
-0.90%
$ 135.67 million $ 7.15 million
Jul 19, 8 AM $ 0.137
+0.62%
$ 136.89 million $ 7.5 million
Jul 19, 7 AM $ 0.136
-1.15%
$ 136.05 million $ 8.05 million
Jul 19, 6 AM $ 0.138
-0.51%
$ 137.64 million $ 8.88 million
Jul 19, 5 AM $ 0.139
+0.05%
$ 138.34 million $ 12.82 million
Jul 19, 4 AM $ 0.139
-0.36%
$ 138.27 million $ 13.74 million
Jul 19, 3 AM $ 0.139
+0.65%
$ 138.77 million $ 13.4 million
Jul 19, 2 AM $ 0.138
+0.75%
$ 137.88 million $ 13.67 million
Jul 19, 1 AM $ 0.137
-0.52%
$ 136.85 million $ 13.68 million
Jul 19, 12 AM $ 0.138
+0.03%
$ 137.56 million $ 13.77 million
Jul 18, 11 PM $ 0.138
-0.86%
$ 137.5 million $ 13.76 million
Jul 18, 10 PM $ 0.139
+0.37%
$ 138.7 million $ 14.04 million
Jul 18, 9 PM $ 0.139
+0.41%
$ 138.19 million $ 14.06 million
Jul 18, 8 PM $ 0.138
+0.25%
$ 137.62 million $ 14.08 million
Jul 18, 7 PM $ 0.138
-0.14%
$ 137.28 million $ 14.05 million
Jul 18, 6 PM $ 0.138
+0.90%
$ 137.47 million $ 14.09 million
Jul 18, 5 PM $ 0.137
-0.35%
$ 136.25 million $ 14.3 million
Jul 18, 4 PM $ 0.137
-0.52%
$ 136.72 million $ 14.73 million
Jul 18, 3 PM $ 0.138
+0.53%
$ 137.44 million $ 15.22 million
Jul 18, 2 PM $ 0.137
-0.44%
$ 136.71 million $ 15.46 million
Jul 18, 1 PM $ 0.138
-1.64%
$ 137.32 million $ 16.04 million
Jul 18, 12 PM $ 0.14
+1.39%
$ 139.61 million $ 16.33 million
Jul 18, 11 AM $ 0.138
+0.38%
$ 137.7 million $ 16.32 million
Jul 18, 10 AM $ 0.137
+1.92%
$ 137.18 million $ 16.61 million
Jul 18, 9 AM $ 0.135
-1.39%
$ 134.6 million $ 16.34 million
Jul 18, 8 AM $ 0.137
-1.09%
$ 136.51 million $ 16.44 million
Jul 18, 7 AM $ 0.138
+0.57%
$ 138.01 million $ 16.39 million
Jul 18, 6 AM $ 0.138
+2.02%
$ 137.22 million $ 16.19 million
Jul 18, 5 AM $ 0.135
+5.17%
$ 134.5 million $ 12.24 million
Jul 18, 4 AM $ 0.128
-0.58%
$ 127.89 million $ 11.82 million
Jul 18, 3 AM $ 0.129
-0.06%
$ 128.64 million $ 11.22 million
Jul 18, 2 AM $ 0.129
-0.54%
$ 128.72 million $ 11.05 million
Jul 18, 1 AM $ 0.13
+0.37%
$ 129.42 million $ 11.23 million
Jul 18, 12 AM $ 0.129
-0.28%
$ 128.95 million $ 11.19 million
Jul 17, 11 PM $ 0.13
-1.38%
$ 129.31 million $ 11.41 million
Jul 17, 10 PM $ 0.131
-0.19%
$ 131.11 million $ 11.9 million
Jul 17, 9 PM $ 0.132
+0.09%
$ 131.36 million $ 12.44 million