Meteora Historical Data

MET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.13
-2.32%
$ 71.05 million $ 13.08 million
Jun 2, 1 PM $ 0.133
-0.01%
$ 72.73 million $ 12.45 million
Jun 2, 12 PM $ 0.133
-0.73%
$ 72.7 million $ 12.76 million
Jun 2, 11 AM $ 0.134
-0.59%
$ 73.23 million $ 12.81 million
Jun 2, 10 AM $ 0.135
+1.07%
$ 73.67 million $ 12.32 million
Jun 2, 9 AM $ 0.133
-0.60%
$ 72.9 million $ 11.96 million
Jun 2, 8 AM $ 0.134
-0.15%
$ 73.34 million $ 11.78 million
Jun 2, 7 AM $ 0.134
+0.64%
$ 73.31 million $ 11.49 million
Jun 2, 6 AM $ 0.133
-0.37%
$ 72.85 million $ 11.26 million
Jun 2, 5 AM $ 0.134
+0.15%
$ 73.11 million $ 11.03 million
Jun 2, 4 AM $ 0.134
-0.63%
$ 73.04 million $ 10.75 million
Jun 2, 3 AM $ 0.135
+1.42%
$ 73.51 million $ 10.76 million
Jun 2, 2 AM $ 0.133
+1.53%
$ 72.47 million $ 10.66 million
Jun 2, 1 AM $ 0.131
-0.81%
$ 71.39 million $ 10.32 million
Jun 2, 12 AM $ 0.132
-0.44%
$ 71.94 million $ 10 million
Jun 1, 11 PM $ 0.132
-0.01%
$ 72.25 million $ 9.96 million
Jun 1, 10 PM $ 0.132
+1.27%
$ 72.26 million $ 9.84 million
Jun 1, 9 PM $ 0.131
-1.16%
$ 71.36 million $ 9.75 million
Jun 1, 8 PM $ 0.132
+0.88%
$ 72.19 million $ 9.59 million
Jun 1, 7 PM $ 0.131
-1.25%
$ 71.56 million $ 9.43 million
Jun 1, 6 PM $ 0.133
+2.34%
$ 72.47 million $ 9.12 million
Jun 1, 5 PM $ 0.13
+1.45%
$ 70.81 million $ 8.85 million
Jun 1, 4 PM $ 0.128
+1.65%
$ 69.77 million $ 8.72 million
Jun 1, 3 PM $ 0.126
+1.08%
$ 68.69 million $ 8.56 million
Jun 1, 2 PM $ 0.124
+0.10%
$ 67.95 million $ 8.56 million
Jun 1, 1 PM $ 0.124
-1.56%
$ 67.88 million $ 8.66 million
Jun 1, 12 PM $ 0.126
+0.08%
$ 69.02 million $ 8.23 million
Jun 1, 11 AM $ 0.126
-0.61%
$ 68.97 million $ 8.15 million
Jun 1, 10 AM $ 0.127
+0.01%
$ 69.39 million $ 8.42 million
Jun 1, 9 AM $ 0.127
+0.36%
$ 69.38 million $ 9.15 million
Jun 1, 8 AM $ 0.127
-0.19%
$ 69.13 million $ 11.72 million
Jun 1, 7 AM $ 0.127
-0.69%
$ 69.26 million $ 12.31 million
Jun 1, 6 AM $ 0.128
-0.98%
$ 69.74 million $ 12.24 million
Jun 1, 5 AM $ 0.129
-0.25%
$ 70.43 million $ 12.22 million
Jun 1, 4 AM $ 0.129
-1.12%
$ 70.61 million $ 12.27 million
Jun 1, 3 AM $ 0.131
-0.42%
$ 71.41 million $ 12.34 million
Jun 1, 2 AM $ 0.131
+0.94%
$ 71.71 million $ 12.23 million
Jun 1, 1 AM $ 0.13
+0.09%
$ 71.04 million $ 12.42 million
Jun 1, 12 AM $ 0.13
+1.16%
$ 70.98 million $ 12.54 million
May 31, 11 PM $ 0.128
-1.03%
$ 70.16 million $ 12.41 million
May 31, 10 PM $ 0.13
+0.12%
$ 70.89 million $ 12.32 million
May 31, 9 PM $ 0.13
+0.90%
$ 70.8 million $ 12.24 million
May 31, 8 PM $ 0.129
+0.90%
$ 70.17 million $ 12.25 million
May 31, 7 PM $ 0.127
+1.16%
$ 69.55 million $ 12.07 million
May 31, 6 PM $ 0.126
-1.60%
$ 68.75 million $ 12.18 million
May 31, 5 PM $ 0.128
+2.28%
$ 69.87 million $ 12.17 million
May 31, 4 PM $ 0.125
-1.88%
$ 68.31 million $ 11.99 million
May 31, 3 PM $ 0.127
+1.00%
$ 69.62 million $ 11.83 million
May 31, 2 PM $ 0.126
-1.48%
$ 68.93 million $ 11.73 million
May 31, 1 PM $ 0.128
-0.89%
$ 69.97 million $ 11.35 million