Meteora Historical Data

MET Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.107
+0.23%
$ 59.08 million $ 5.59 million
Jun 13, 6 AM $ 0.107
+2.65%
$ 58.95 million $ 5.51 million
Jun 13, 5 AM $ 0.104
-1.01%
$ 57.43 million $ 5.47 million
Jun 13, 4 AM $ 0.105
-0.07%
$ 58.01 million $ 5.48 million
Jun 13, 3 AM $ 0.105
+0.13%
$ 58.05 million $ 5.54 million
Jun 13, 2 AM $ 0.105
+0.04%
$ 57.98 million $ 5.7 million
Jun 13, 1 AM $ 0.105
+1.05%
$ 57.95 million $ 5.65 million
Jun 13, 12 AM $ 0.104
+0.56%
$ 57.35 million $ 5.67 million
Jun 12, 11 PM $ 0.104
-0.06%
$ 57.03 million $ 5.7 million
Jun 12, 10 PM $ 0.104
+0.03%
$ 57.06 million $ 5.81 million
Jun 12, 9 PM $ 0.104
-0.55%
$ 57.05 million $ 6.01 million
Jun 12, 8 PM $ 0.104
+0.19%
$ 57.37 million $ 6.14 million
Jun 12, 7 PM $ 0.104
-0.18%
$ 57.26 million $ 6.23 million
Jun 12, 6 PM $ 0.104
-0.07%
$ 57.36 million $ 6.29 million
Jun 12, 5 PM $ 0.104
-0.53%
$ 57.4 million $ 6.42 million
Jun 12, 4 PM $ 0.105
+0.30%
$ 57.71 million $ 6.64 million
Jun 12, 3 PM $ 0.104
-1.11%
$ 57.54 million $ 6.69 million
Jun 12, 2 PM $ 0.106
+1.76%
$ 58.18 million $ 6.75 million
Jun 12, 1 PM $ 0.104
-0.71%
$ 57.17 million $ 6.88 million
Jun 12, 12 PM $ 0.105
+0.16%
$ 57.58 million $ 7.23 million
Jun 12, 11 AM $ 0.104
-0.91%
$ 57.49 million $ 7.35 million
Jun 12, 10 AM $ 0.105
+0.67%
$ 58.02 million $ 7.38 million
Jun 12, 9 AM $ 0.105
+0.43%
$ 57.63 million $ 7.38 million
Jun 12, 8 AM $ 0.104
-0.07%
$ 57.38 million $ 7.48 million
Jun 12, 7 AM $ 0.104
+1.07%
$ 57.42 million $ 7.59 million
Jun 12, 6 AM $ 0.103
-1.22%
$ 56.82 million $ 7.7 million
Jun 12, 5 AM $ 0.104
-0.91%
$ 57.52 million $ 7.59 million
Jun 12, 4 AM $ 0.105
-0.89%
$ 58.05 million $ 7.65 million
Jun 12, 3 AM $ 0.106
+0.87%
$ 58.57 million $ 7.73 million
Jun 12, 2 AM $ 0.105
+1.46%
$ 58.07 million $ 7.41 million
Jun 12, 1 AM $ 0.104
-0.30%
$ 57.23 million $ 7.36 million
Jun 12, 12 AM $ 0.104
+0.04%
$ 57.4 million $ 6.51 million
Jun 11, 11 PM $ 0.104
-0.38%
$ 57.38 million $ 6.51 million
Jun 11, 10 PM $ 0.105
-1.28%
$ 57.6 million $ 7.52 million
Jun 11, 9 PM $ 0.106
+0.92%
$ 58.35 million $ 7.56 million
Jun 11, 8 PM $ 0.105
-0.38%
$ 57.82 million $ 7.47 million
Jun 11, 7 PM $ 0.105
+0.09%
$ 58.04 million $ 7.42 million
Jun 11, 6 PM $ 0.105
-0.54%
$ 57.98 million $ 7.19 million
Jun 11, 5 PM $ 0.106
+2.02%
$ 58.3 million $ 7.15 million
Jun 11, 4 PM $ 0.104
-1.09%
$ 57.15 million $ 7.1 million
Jun 11, 3 PM $ 0.105
+0.93%
$ 57.77 million $ 7.37 million
Jun 11, 2 PM $ 0.104
+0.10%
$ 57.24 million $ 6.29 million
Jun 11, 1 PM $ 0.104
+1.08%
$ 57.19 million $ 7.19 million
Jun 11, 12 PM $ 0.103
-0.64%
$ 56.57 million $ 6.13 million
Jun 11, 11 AM $ 0.103
+0.18%
$ 56.94 million $ 6.01 million
Jun 11, 10 AM $ 0.103
+0.17%
$ 56.84 million $ 7.15 million
Jun 11, 9 AM $ 0.103
-0.29%
$ 56.74 million $ 7.28 million
Jun 11, 8 AM $ 0.103
-0.47%
$ 56.91 million $ 7.34 million
Jun 11, 7 AM $ 0.104
+0.50%
$ 57.18 million $ 7.42 million
Jun 11, 6 AM $ 0.103
+1.80%
$ 56.89 million $ 7.42 million