Meteora Historical Data

MET Page 20
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.162
+0.25%
$ 161.82 million $ 14.08 million
6:24 AM $ 0.162
-0.05%
$ 161.64 million $ 14.08 million
6:23 AM $ 0.162
+0.00%
$ 161.64 million $ 14.08 million
6:22 AM $ 0.162
-0.12%
$ 161.64 million $ 14.08 million
6:21 AM $ 0.162
+0.00%
$ 161.64 million $ 14.09 million
6:20 AM $ 0.162
-0.04%
$ 161.64 million $ 14.1 million
6:19 AM $ 0.162
-0.02%
$ 161.99 million $ 14.1 million
6:18 AM $ 0.162
+0.08%
$ 161.99 million $ 14.1 million
6:17 AM $ 0.162
+0.04%
$ 161.99 million $ 14.1 million
6:16 AM $ 0.162
-0.01%
$ 161.99 million $ 14.11 million
6:15 AM $ 0.162
+0.03%
$ 161.99 million $ 14.12 million
6:14 AM $ 0.162
-0.02%
$ 161.79 million $ 14.12 million
6:13 AM $ 0.162
-0.01%
$ 161.79 million $ 14.12 million
6:12 AM $ 0.162
+0.07%
$ 161.79 million $ 14.14 million
6:11 AM $ 0.162
+0.02%
$ 161.79 million $ 14.14 million
6:10 AM $ 0.162
+0.02%
$ 161.79 million $ 14.15 million
6:09 AM $ 0.162
+0.00%
$ 161.65 million $ 14.17 million
6:08 AM $ 0.162
+0.00%
$ 161.65 million $ 14.23 million
6:07 AM $ 0.162
+0.02%
$ 161.65 million $ 14.24 million
6:06 AM $ 0.162
+0.00%
$ 161.65 million $ 14.24 million
6:05 AM $ 0.162
-0.03%
$ 161.65 million $ 14.24 million
6:04 AM $ 0.162
+0.00%
$ 161.65 million $ 14.24 million
6:03 AM $ 0.162
+0.02%
$ 161.65 million $ 14.24 million
6:02 AM $ 0.162
-0.04%
$ 161.65 million $ 14.25 million
6:01 AM $ 0.162
+0.00%
$ 161.65 million $ 14.27 million
6:00 AM $ 0.162
+0.00%
$ 161.65 million $ 14.27 million
5:59 AM $ 0.162
-0.01%
$ 161.69 million $ 14.27 million
5:58 AM $ 0.162
+0.00%
$ 161.69 million $ 14.27 million
5:57 AM $ 0.162
+0.02%
$ 161.69 million $ 14.27 million
5:56 AM $ 0.162
+0.04%
$ 161.69 million $ 14.28 million
5:55 AM $ 0.162
-0.03%
$ 161.69 million $ 14.28 million
5:54 AM $ 0.162
-0.01%
$ 161.65 million $ 14.28 million
5:53 AM $ 0.162
-0.01%
$ 161.65 million $ 14.29 million
5:52 AM $ 0.162
+0.01%
$ 161.65 million $ 14.3 million
5:51 AM $ 0.162
+0.01%
$ 161.65 million $ 14.31 million
5:50 AM $ 0.162
+0.02%
$ 161.65 million $ 14.32 million
5:49 AM $ 0.162
+0.00%
$ 161.61 million $ 14.33 million
5:48 AM $ 0.162
-0.03%
$ 161.61 million $ 14.34 million
5:47 AM $ 0.162
-0.09%
$ 161.61 million $ 14.35 million
5:46 AM $ 0.162
-0.03%
$ 161.61 million $ 14.35 million
5:45 AM $ 0.162
-0.03%
$ 161.61 million $ 14.36 million
5:44 AM $ 0.162
-0.04%
$ 161.89 million $ 14.36 million
5:43 AM $ 0.162
+0.05%
$ 161.89 million $ 14.36 million
5:42 AM $ 0.162
-0.02%
$ 161.89 million $ 14.37 million
5:41 AM $ 0.162
-0.30%
$ 161.89 million $ 14.38 million
5:40 AM $ 0.163
+0.46%
$ 161.89 million $ 14.4 million
5:39 AM $ 0.162
-0.02%
$ 161.64 million $ 14.41 million
5:38 AM $ 0.162
-0.06%
$ 161.64 million $ 14.41 million
5:37 AM $ 0.162
-0.08%
$ 161.64 million $ 14.41 million
5:36 AM $ 0.162
-0.26%
$ 161.64 million $ 14.42 million