Meteora Historical Data

MET Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.159
+1.12%
$ 80.77 million $ 8.78 million
Mar 8, 6 PM $ 0.158
-0.25%
$ 79.88 million $ 8.8 million
Mar 8, 5 PM $ 0.158
+1.58%
$ 80.07 million $ 8.88 million
Mar 8, 4 PM $ 0.156
-0.41%
$ 78.81 million $ 8.88 million
Mar 8, 3 PM $ 0.156
-0.35%
$ 79.13 million $ 8.52 million
Mar 8, 2 PM $ 0.157
-0.48%
$ 79.41 million $ 9.42 million
Mar 8, 1 PM $ 0.157
-0.24%
$ 79.79 million $ 9.38 million
Mar 8, 12 PM $ 0.158
-0.26%
$ 79.98 million $ 9.04 million
Mar 8, 11 AM $ 0.158
-0.88%
$ 80.19 million $ 8.84 million
Mar 8, 10 AM $ 0.16
+0.56%
$ 80.89 million $ 8.64 million
Mar 8, 9 AM $ 0.159
+0.44%
$ 80.44 million $ 8.56 million
Mar 8, 8 AM $ 0.158
-0.46%
$ 80.09 million $ 8.59 million
Mar 8, 7 AM $ 0.159
-1.37%
$ 80.46 million $ 8.51 million
Mar 8, 6 AM $ 0.161
+0.68%
$ 81.57 million $ 6.85 million
Mar 8, 5 AM $ 0.16
+1.15%
$ 81.02 million $ 7.04 million
Mar 8, 4 AM $ 0.158
+0.24%
$ 80.1 million $ 7 million
Mar 8, 3 AM $ 0.158
+0.61%
$ 79.92 million $ 7.06 million
Mar 8, 2 AM $ 0.157
-0.80%
$ 79.43 million $ 7.11 million
Mar 8, 1 AM $ 0.158
-0.58%
$ 80.07 million $ 7.25 million
Mar 8, 12 AM $ 0.159
-0.76%
$ 80.54 million $ 7.1 million
Mar 7, 11 PM $ 0.16
+0.39%
$ 81.16 million $ 7.04 million
Mar 7, 10 PM $ 0.16
+0.01%
$ 80.84 million $ 7.01 million
Mar 7, 9 PM $ 0.16
-0.73%
$ 80.83 million $ 6.91 million
Mar 7, 8 PM $ 0.161
-0.33%
$ 81.42 million $ 6.8 million
Mar 7, 7 PM $ 0.161
-0.99%
$ 81.69 million $ 6.72 million
Mar 7, 6 PM $ 0.163
-0.75%
$ 82.51 million $ 6.63 million
Mar 7, 5 PM $ 0.164
+1.12%
$ 83.14 million $ 6.45 million
Mar 7, 4 PM $ 0.162
+0.20%
$ 82.22 million $ 6.64 million
Mar 7, 3 PM $ 0.162
-2.04%
$ 82.05 million $ 6.74 million
Mar 7, 2 PM $ 0.165
-0.10%
$ 83.75 million $ 6.27 million
Mar 7, 1 PM $ 0.165
-0.21%
$ 83.84 million $ 6.79 million
Mar 7, 12 PM $ 0.166
-0.53%
$ 84.03 million $ 7.56 million
Mar 7, 11 AM $ 0.167
-0.01%
$ 84.48 million $ 8.05 million
Mar 7, 10 AM $ 0.167
-0.12%
$ 84.49 million $ 8.42 million
Mar 7, 9 AM $ 0.167
+0.40%
$ 84.59 million $ 8.68 million
Mar 7, 8 AM $ 0.166
-0.36%
$ 84.25 million $ 8.92 million
Mar 7, 7 AM $ 0.167
+0.34%
$ 84.56 million $ 11.21 million
Mar 7, 6 AM $ 0.166
-1.76%
$ 84.27 million $ 11.45 million
Mar 7, 5 AM $ 0.169
+0.03%
$ 85.78 million $ 11.23 million
Mar 7, 4 AM $ 0.169
-0.38%
$ 85.75 million $ 11.45 million
Mar 7, 3 AM $ 0.17
+0.44%
$ 86.08 million $ 11.27 million
Mar 7, 2 AM $ 0.169
-1.00%
$ 85.7 million $ 11.14 million
Mar 7, 1 AM $ 0.171
+0.33%
$ 86.57 million $ 10.89 million
Mar 7, 12 AM $ 0.17
-0.19%
$ 86.28 million $ 10.92 million
Mar 6, 11 PM $ 0.171
+0.13%
$ 86.45 million $ 10.94 million
Mar 6, 10 PM $ 0.17
+0.14%
$ 86.34 million $ 10.9 million
Mar 6, 9 PM $ 0.17
+0.26%
$ 86.22 million $ 10.98 million
Mar 6, 8 PM $ 0.17
+0.53%
$ 85.99 million $ 11.03 million
Mar 6, 7 PM $ 0.169
-0.68%
$ 85.54 million $ 11.01 million
Mar 6, 6 PM $ 0.17
+1.65%
$ 86.13 million $ 11.05 million