Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meteora Historical Data

MET Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 PM $0.164
+0.70%
$164.07 million $2.43 million
Aug 15, 9 PM $0.163
+0.40%
$162.94 million $2.42 million
Aug 15, 8 PM $0.163
+0.01%
$162.29 million $2.48 million
Aug 15, 7 PM $0.163
-0.09%
$162.27 million $2.44 million
Aug 15, 6 PM $0.163
-0.43%
$162.41 million $2.44 million
Aug 15, 5 PM $0.163
-0.60%
$163.11 million $2.52 million
Aug 15, 4 PM $0.164
-0.26%
$164.1 million $2.5 million
Aug 15, 3 PM $0.165
-0.10%
$164.53 million $2.6 million
Aug 15, 2 PM $0.165
-0.67%
$164.7 million $2.67 million
Aug 15, 1 PM $0.166
+1.02%
$165.81 million $2.73 million
Aug 15, 12 PM $0.165
+0.60%
$164.14 million $2.56 million
Aug 15, 11 AM $0.164
-0.13%
$163.15 million $2.75 million
Aug 15, 10 AM $0.164
-0.17%
$163.36 million $2.79 million
Aug 15, 9 AM $0.164
-0.43%
$163.64 million $2.87 million
Aug 15, 8 AM $0.165
+1.86%
$164.35 million $2.83 million
Aug 15, 7 AM $0.162
-0.68%
$161.34 million $2.95 million
Aug 15, 6 AM $0.163
-0.04%
$162.45 million $2.95 million
Aug 15, 5 AM $0.163
+0.03%
$162.52 million $2.91 million
Aug 15, 4 AM $0.163
-0.13%
$162.46 million $3 million
Aug 15, 3 AM $0.163
-0.29%
$162.66 million $3.04 million
Aug 15, 2 AM $0.164
+0.01%
$163.14 million $3.19 million
Aug 15, 1 AM $0.163
-0.56%
$163.13 million $3.21 million
Aug 15, 12 AM $0.164
+0.46%
$164.05 million $3.58 million
Aug 14, 11 PM $0.164
+0.19%
$163.3 million $4.26 million
Aug 14, 10 PM $0.163
+0.50%
$162.98 million $4.79 million
Aug 14, 9 PM $0.163
-0.22%
$162.18 million $5.31 million
Aug 14, 8 PM $0.163
+0.22%
$162.52 million $5.32 million
Aug 14, 7 PM $0.163
-0.56%
$162.16 million $5.35 million
Aug 14, 6 PM $0.163
-0.34%
$163.07 million $5.35 million
Aug 14, 5 PM $0.164
-0.48%
$163.62 million $5.44 million
Aug 14, 4 PM $0.165
+0.55%
$164.4 million $6.86 million
Aug 14, 3 PM $0.164
+0.56%
$163.5 million $6.79 million
Aug 14, 2 PM $0.163
-1.01%
$162.59 million $6.79 million
Aug 14, 1 PM $0.165
-0.04%
$164.24 million $6.79 million
Aug 14, 12 PM $0.165
+0.47%
$164.31 million $6.78 million
Aug 14, 11 AM $0.164
+0.24%
$163.53 million $6.95 million
Aug 14, 10 AM $0.164
-0.46%
$163.15 million $6.96 million
Aug 14, 9 AM $0.164
-0.77%
$163.9 million $5.67 million
Aug 14, 8 AM $0.166
-0.16%
$165.18 million $5.66 million
Aug 14, 7 AM $0.166
-0.58%
$165.45 million $5.48 million
Aug 14, 6 AM $0.167
+0.02%
$166.43 million $5.43 million
Aug 14, 5 AM $0.167
-0.20%
$166.4 million $5.4 million
Aug 14, 4 AM $0.167
-0.95%
$166.74 million $5.3 million
Aug 14, 3 AM $0.169
+0.57%
$168.35 million $6.49 million
Aug 14, 2 AM $0.168
-0.89%
$167.38 million $6.35 million
Aug 14, 1 AM $0.169
-0.18%
$168.88 million $6.22 million
Aug 14, 12 AM $0.17
-0.11%
$169.19 million $5.77 million
Aug 13, 11 PM $0.17
+1.37%
$169.38 million $4.11 million
Aug 13, 10 PM $0.167
+2.15%
$167.09 million $3.56 million
Aug 13, 9 PM $0.164
+1.32%
$163.57 million $2.97 million