Meteora Historical Data

MET Page 21
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.161
-0.02%
$ 160.84 million $ 13.22 million
7:38 AM $ 0.161
-0.07%
$ 160.84 million $ 13.23 million
7:37 AM $ 0.161
-0.27%
$ 160.84 million $ 13.25 million
7:36 AM $ 0.162
-0.06%
$ 160.84 million $ 13.31 million
7:35 AM $ 0.162
-0.17%
$ 160.84 million $ 13.33 million
7:34 AM $ 0.162
+0.24%
$ 161.78 million $ 13.34 million
7:33 AM $ 0.162
+0.03%
$ 161.78 million $ 13.34 million
7:32 AM $ 0.162
+0.05%
$ 161.78 million $ 13.34 million
7:31 AM $ 0.162
-0.01%
$ 161.78 million $ 13.37 million
7:30 AM $ 0.162
-0.04%
$ 161.78 million $ 13.37 million
7:29 AM $ 0.162
+0.05%
$ 161.37 million $ 13.38 million
7:28 AM $ 0.162
+0.00%
$ 161.37 million $ 13.38 million
7:27 AM $ 0.162
-0.01%
$ 161.37 million $ 13.39 million
7:26 AM $ 0.162
+0.00%
$ 161.37 million $ 13.4 million
7:25 AM $ 0.162
+0.01%
$ 161.37 million $ 13.4 million
7:24 AM $ 0.162
+0.00%
$ 161.27 million $ 13.4 million
7:23 AM $ 0.162
+0.04%
$ 161.27 million $ 13.41 million
7:22 AM $ 0.162
+0.10%
$ 161.27 million $ 13.42 million
7:21 AM $ 0.161
+0.05%
$ 161.27 million $ 13.42 million
7:20 AM $ 0.161
+0.04%
$ 161.27 million $ 13.43 million
7:19 AM $ 0.161
+0.02%
$ 160.9 million $ 13.43 million
7:18 AM $ 0.161
+0.06%
$ 160.9 million $ 13.43 million
7:17 AM $ 0.161
+0.01%
$ 160.9 million $ 13.45 million
7:16 AM $ 0.161
-0.33%
$ 160.9 million $ 13.46 million
7:15 AM $ 0.162
+0.48%
$ 160.9 million $ 13.47 million
7:14 AM $ 0.161
+0.01%
$ 160.46 million $ 13.47 million
7:13 AM $ 0.161
+0.05%
$ 160.46 million $ 13.47 million
7:12 AM $ 0.161
+0.11%
$ 160.46 million $ 13.51 million
7:11 AM $ 0.161
+0.00%
$ 160.46 million $ 13.53 million
7:10 AM $ 0.161
-0.04%
$ 160.46 million $ 13.54 million
7:09 AM $ 0.161
+0.01%
$ 160.27 million $ 13.55 million
7:08 AM $ 0.161
-0.03%
$ 160.27 million $ 13.57 million
7:07 AM $ 0.161
-0.17%
$ 160.27 million $ 13.59 million
7:06 AM $ 0.161
-0.01%
$ 160.27 million $ 13.62 million
7:05 AM $ 0.161
-0.12%
$ 160.27 million $ 13.63 million
7:04 AM $ 0.161
-0.02%
$ 160.77 million $ 13.64 million
7:03 AM $ 0.161
-0.10%
$ 160.77 million $ 13.65 million
7:02 AM $ 0.161
-0.14%
$ 160.77 million $ 13.66 million
7:01 AM $ 0.162
-0.14%
$ 160.77 million $ 13.67 million
7:00 AM $ 0.162
+0.04%
$ 160.77 million $ 13.68 million
6:59 AM $ 0.162
+0.06%
$ 161.36 million $ 13.68 million
6:58 AM $ 0.162
+0.03%
$ 161.36 million $ 13.69 million
6:57 AM $ 0.162
+0.05%
$ 161.36 million $ 13.7 million
6:56 AM $ 0.162
+0.05%
$ 161.36 million $ 13.71 million
6:55 AM $ 0.161
+0.00%
$ 161.36 million $ 13.71 million
6:54 AM $ 0.161
+0.02%
$ 161.07 million $ 13.71 million
6:53 AM $ 0.161
+0.07%
$ 161.07 million $ 13.72 million
6:52 AM $ 0.161
+0.13%
$ 161.07 million $ 13.72 million
6:51 AM $ 0.161
+0.11%
$ 161.07 million $ 13.72 million
6:50 AM $ 0.161
+0.03%
$ 161.07 million $ 13.72 million