Meteora Historical Data

MET Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.17
+1.65%
$ 86.13 million $ 11.05 million
Mar 6, 5 PM $ 0.167
-0.85%
$ 84.72 million $ 11.01 million
Mar 6, 4 PM $ 0.169
-0.11%
$ 85.45 million $ 10.82 million
Mar 6, 3 PM $ 0.169
-0.82%
$ 85.53 million $ 10.92 million
Mar 6, 2 PM $ 0.17
-2.56%
$ 86.23 million $ 11.21 million
Mar 6, 1 PM $ 0.175
+0.35%
$ 88.5 million $ 11.57 million
Mar 6, 12 PM $ 0.174
-0.07%
$ 88.19 million $ 11.04 million
Mar 6, 11 AM $ 0.174
+0.04%
$ 88.25 million $ 10.68 million
Mar 6, 10 AM $ 0.174
+0.77%
$ 88.22 million $ 10.42 million
Mar 6, 9 AM $ 0.173
-0.63%
$ 87.55 million $ 10.24 million
Mar 6, 8 AM $ 0.174
+1.45%
$ 88.1 million $ 9.99 million
Mar 6, 7 AM $ 0.171
+1.02%
$ 86.84 million $ 7.78 million
Mar 6, 6 AM $ 0.17
+0.15%
$ 85.96 million $ 7.57 million
Mar 6, 5 AM $ 0.169
-0.75%
$ 85.83 million $ 7.59 million
Mar 6, 4 AM $ 0.171
-0.43%
$ 86.47 million $ 7.37 million
Mar 6, 3 AM $ 0.171
+0.09%
$ 86.84 million $ 7.27 million
Mar 6, 2 AM $ 0.171
-0.14%
$ 86.77 million $ 7.41 million
Mar 6, 1 AM $ 0.171
-0.10%
$ 86.88 million $ 7.45 million
Mar 6, 12 AM $ 0.172
-0.33%
$ 86.97 million $ 7.61 million
Mar 5, 11 PM $ 0.172
-0.41%
$ 87.25 million $ 7.53 million
Mar 5, 10 PM $ 0.173
-0.07%
$ 87.61 million $ 7.69 million
Mar 5, 9 PM $ 0.173
-0.57%
$ 87.67 million $ 7.69 million
Mar 5, 8 PM $ 0.174
+0.76%
$ 88.17 million $ 7.69 million
Mar 5, 7 PM $ 0.173
+0.41%
$ 87.5 million $ 7.76 million
Mar 5, 6 PM $ 0.172
+0.86%
$ 87.15 million $ 7.83 million
Mar 5, 5 PM $ 0.171
-1.15%
$ 86.4 million $ 7.9 million
Mar 5, 4 PM $ 0.173
-0.13%
$ 87.41 million $ 8.09 million
Mar 5, 3 PM $ 0.173
-1.78%
$ 87.52 million $ 8.13 million
Mar 5, 2 PM $ 0.176
+0.65%
$ 89.1 million $ 8.11 million
Mar 5, 1 PM $ 0.175
-0.66%
$ 88.53 million $ 7.62 million
Mar 5, 12 PM $ 0.176
+0.67%
$ 89.12 million $ 7.51 million
Mar 5, 11 AM $ 0.175
-1.11%
$ 88.52 million $ 7.74 million
Mar 5, 10 AM $ 0.177
+0.62%
$ 89.52 million $ 7.71 million
Mar 5, 9 AM $ 0.176
+0.34%
$ 88.97 million $ 7.79 million
Mar 5, 8 AM $ 0.175
-0.11%
$ 88.67 million $ 8.33 million
Mar 5, 7 AM $ 0.175
-1.30%
$ 88.77 million $ 8.57 million
Mar 5, 6 AM $ 0.178
-0.63%
$ 89.94 million $ 8.54 million
Mar 5, 5 AM $ 0.179
-0.23%
$ 90.51 million $ 8.55 million
Mar 5, 4 AM $ 0.179
+0.23%
$ 90.72 million $ 8.57 million
Mar 5, 3 AM $ 0.179
-0.15%
$ 90.51 million $ 8.66 million
Mar 5, 2 AM $ 0.179
+1.08%
$ 90.64 million $ 8.7 million
Mar 5, 1 AM $ 0.177
-0.50%
$ 89.68 million $ 8.67 million
Mar 5, 12 AM $ 0.178
+0.54%
$ 90.13 million $ 8.59 million
Mar 4, 11 PM $ 0.177
-0.11%
$ 89.64 million $ 8.51 million
Mar 4, 10 PM $ 0.177
-0.34%
$ 89.74 million $ 8.41 million
Mar 4, 9 PM $ 0.178
-0.26%
$ 90.04 million $ 8.4 million
Mar 4, 8 PM $ 0.178
-0.52%
$ 90.28 million $ 8.42 million
Mar 4, 7 PM $ 0.179
+0.19%
$ 90.75 million $ 8.41 million
Mar 4, 6 PM $ 0.179
-0.15%
$ 90.58 million $ 8.43 million
Mar 4, 5 PM $ 0.179
-0.32%
$ 90.72 million $ 8.47 million