Meteora Historical Data

MET Page 22
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.15
+0.00%
$ 77.31 million $ 13 million
8:35 PM $ 0.15
+0.00%
$ 77.31 million $ 13 million
8:34 PM $ 0.15
+0.02%
$ 77.3 million $ 12.99 million
8:33 PM $ 0.15
+0.00%
$ 77.3 million $ 12.99 million
8:32 PM $ 0.15
-0.08%
$ 77.3 million $ 12.99 million
8:31 PM $ 0.151
+0.01%
$ 77.3 million $ 12.99 million
8:30 PM $ 0.15
-0.03%
$ 77.3 million $ 12.99 million
8:29 PM $ 0.151
-0.04%
$ 77.35 million $ 12.98 million
8:28 PM $ 0.151
-0.04%
$ 77.35 million $ 12.98 million
8:27 PM $ 0.151
-0.07%
$ 77.35 million $ 12.98 million
8:26 PM $ 0.151
-0.07%
$ 77.35 million $ 12.97 million
8:25 PM $ 0.151
+0.03%
$ 77.35 million $ 12.97 million
8:24 PM $ 0.151
-0.03%
$ 77.5 million $ 12.96 million
8:23 PM $ 0.151
+0.02%
$ 77.5 million $ 12.95 million
8:22 PM $ 0.151
-0.02%
$ 77.5 million $ 12.95 million
8:21 PM $ 0.151
-0.05%
$ 77.5 million $ 12.95 million
8:20 PM $ 0.151
-0.15%
$ 77.5 million $ 12.95 million
8:19 PM $ 0.151
-0.02%
$ 77.68 million $ 12.95 million
8:18 PM $ 0.151
+0.01%
$ 77.68 million $ 12.94 million
8:17 PM $ 0.151
+0.01%
$ 77.68 million $ 12.93 million
8:16 PM $ 0.151
-0.02%
$ 77.68 million $ 12.93 million
8:15 PM $ 0.151
+0.07%
$ 77.68 million $ 12.93 million
8:14 PM $ 0.151
+0.14%
$ 77.64 million $ 12.92 million
8:13 PM $ 0.151
+0.04%
$ 77.64 million $ 12.92 million
8:12 PM $ 0.151
-0.01%
$ 77.64 million $ 12.91 million
8:11 PM $ 0.151
+0.06%
$ 77.64 million $ 12.91 million
8:10 PM $ 0.151
+0.06%
$ 77.64 million $ 12.91 million
8:09 PM $ 0.151
+0.01%
$ 77.42 million $ 12.91 million
8:08 PM $ 0.151
+0.00%
$ 77.42 million $ 12.9 million
8:07 PM $ 0.151
-0.03%
$ 77.42 million $ 12.89 million
8:06 PM $ 0.151
-0.04%
$ 77.42 million $ 12.87 million
8:05 PM $ 0.151
-0.01%
$ 77.42 million $ 12.86 million
8:04 PM $ 0.151
+0.00%
$ 77.44 million $ 12.86 million
8:03 PM $ 0.151
-0.03%
$ 77.44 million $ 12.85 million
8:02 PM $ 0.151
-0.05%
$ 77.44 million $ 12.85 million
8:01 PM $ 0.151
+0.02%
$ 77.44 million $ 12.84 million
8:00 PM $ 0.151
-0.05%
$ 77.44 million $ 12.83 million
7:59 PM $ 0.151
+0.07%
$ 77.52 million $ 12.82 million
7:58 PM $ 0.151
+0.00%
$ 77.52 million $ 12.82 million
7:57 PM $ 0.151
-0.04%
$ 77.52 million $ 12.82 million
7:56 PM $ 0.151
+0.00%
$ 77.52 million $ 12.83 million
7:55 PM $ 0.151
-0.06%
$ 77.52 million $ 12.82 million
7:54 PM $ 0.151
-0.02%
$ 77.55 million $ 12.82 million
7:53 PM $ 0.151
+0.00%
$ 77.55 million $ 12.82 million
7:52 PM $ 0.151
-0.03%
$ 77.55 million $ 12.82 million
7:51 PM $ 0.151
-0.17%
$ 77.55 million $ 12.8 million
7:50 PM $ 0.151
-0.08%
$ 77.55 million $ 12.8 million
7:49 PM $ 0.151
+0.01%
$ 77.8 million $ 12.79 million
7:48 PM $ 0.151
+0.00%
$ 77.8 million $ 12.79 million
7:47 PM $ 0.151
+0.01%
$ 77.8 million $ 12.79 million