Meteora Historical Data

MET Page 22
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.161
+0.16%
$ 160.86 million $ 10.12 million
8:03 AM $ 0.161
-0.07%
$ 160.86 million $ 9.45 million
8:02 AM $ 0.161
-0.10%
$ 160.86 million $ 10.14 million
8:01 AM $ 0.161
-0.23%
$ 160.86 million $ 10.17 million
8:00 AM $ 0.162
-0.03%
$ 160.86 million $ 10.18 million
7:59 AM $ 0.162
+0.00%
$ 161.28 million $ 10.2 million
7:58 AM $ 0.162
+0.01%
$ 161.28 million $ 10.22 million
7:57 AM $ 0.162
+0.04%
$ 161.28 million $ 10.24 million
7:56 AM $ 0.162
+0.00%
$ 161.28 million $ 10.27 million
7:55 AM $ 0.162
-0.19%
$ 161.28 million $ 10.28 million
7:54 AM $ 0.162
+0.01%
$ 161.52 million $ 10.28 million
7:53 AM $ 0.162
+0.41%
$ 161.52 million $ 10.3 million
7:52 AM $ 0.161
-0.02%
$ 161.52 million $ 10.3 million
7:51 AM $ 0.161
-0.01%
$ 161.52 million $ 10.31 million
7:50 AM $ 0.161
-0.01%
$ 161.52 million $ 9.81 million
7:49 AM $ 0.161
-0.02%
$ 160.87 million $ 13.07 million
7:48 AM $ 0.161
+0.00%
$ 160.87 million $ 13.07 million
7:47 AM $ 0.161
+0.00%
$ 160.87 million $ 13.09 million
7:46 AM $ 0.161
-0.12%
$ 160.87 million $ 13.11 million
7:45 AM $ 0.161
-0.06%
$ 160.87 million $ 13.12 million
7:44 AM $ 0.162
+0.19%
$ 161.19 million $ 13.14 million
7:43 AM $ 0.161
+0.02%
$ 161.19 million $ 13.14 million
7:42 AM $ 0.161
-0.03%
$ 161.19 million $ 13.18 million
7:41 AM $ 0.161
+0.02%
$ 161.19 million $ 13.2 million
7:40 AM $ 0.161
+0.02%
$ 161.19 million $ 13.21 million
7:39 AM $ 0.161
-0.02%
$ 160.84 million $ 13.22 million
7:38 AM $ 0.161
-0.07%
$ 160.84 million $ 13.23 million
7:37 AM $ 0.161
-0.27%
$ 160.84 million $ 13.25 million
7:36 AM $ 0.162
-0.06%
$ 160.84 million $ 13.31 million
7:35 AM $ 0.162
-0.17%
$ 160.84 million $ 13.33 million
7:34 AM $ 0.162
+0.24%
$ 161.78 million $ 13.34 million
7:33 AM $ 0.162
+0.03%
$ 161.78 million $ 13.34 million
7:32 AM $ 0.162
+0.05%
$ 161.78 million $ 13.34 million
7:31 AM $ 0.162
-0.01%
$ 161.78 million $ 13.37 million
7:30 AM $ 0.162
-0.04%
$ 161.78 million $ 13.37 million
7:29 AM $ 0.162
+0.05%
$ 161.37 million $ 13.38 million
7:28 AM $ 0.162
+0.00%
$ 161.37 million $ 13.38 million
7:27 AM $ 0.162
-0.01%
$ 161.37 million $ 13.39 million
7:26 AM $ 0.162
+0.00%
$ 161.37 million $ 13.4 million
7:25 AM $ 0.162
+0.01%
$ 161.37 million $ 13.4 million
7:24 AM $ 0.162
+0.00%
$ 161.27 million $ 13.4 million
7:23 AM $ 0.162
+0.04%
$ 161.27 million $ 13.41 million
7:22 AM $ 0.162
+0.10%
$ 161.27 million $ 13.42 million
7:21 AM $ 0.161
+0.05%
$ 161.27 million $ 13.42 million
7:20 AM $ 0.161
+0.04%
$ 161.27 million $ 13.43 million
7:19 AM $ 0.161
+0.02%
$ 160.9 million $ 13.43 million
7:18 AM $ 0.161
+0.06%
$ 160.9 million $ 13.43 million
7:17 AM $ 0.161
+0.01%
$ 160.9 million $ 13.45 million
7:16 AM $ 0.161
-0.33%
$ 160.9 million $ 13.46 million
7:15 AM $ 0.162
+0.48%
$ 160.9 million $ 13.47 million