Meteora Historical Data

MET Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.179
-0.15%
$ 90.58 million $ 8.43 million
Mar 4, 5 PM $ 0.179
-0.32%
$ 90.72 million $ 8.47 million
Mar 4, 4 PM $ 0.18
-1.25%
$ -- $ 8.46 million
Mar 4, 1 PM $ 0.178
+0.68%
$ 90.02 million $ 10.04 million
Mar 4, 12 PM $ 0.176
-0.34%
$ 89.41 million $ 10.05 million
Mar 4, 11 AM $ 0.177
+0.66%
$ 89.73 million $ 10.13 million
Mar 4, 9 AM $ 0.177
+0.80%
$ 89.63 million $ 9.81 million
Mar 4, 8 AM $ 0.176
+2.45%
$ 88.92 million $ 9.79 million
Mar 4, 7 AM $ 0.171
+0.60%
$ 86.79 million $ 9.52 million
Mar 4, 6 AM $ 0.17
-0.16%
$ 86.27 million $ 9.6 million
Mar 4, 5 AM $ 0.171
+0.20%
$ 86.41 million $ 9.69 million
Mar 4, 4 AM $ 0.17
-0.08%
$ 86.24 million $ 9.81 million
Mar 4, 3 AM $ 0.17
-1.34%
$ 86.31 million $ 9.87 million
Mar 4, 2 AM $ 0.173
-0.78%
$ 87.48 million $ 9.75 million
Mar 4, 1 AM $ 0.174
+0.85%
$ 88.17 million $ 9.92 million
Mar 4, 12 AM $ 0.173
-0.04%
$ 87.43 million $ 9.98 million
Mar 3, 11 PM $ 0.173
+0.01%
$ 87.47 million $ 10.31 million
Mar 3, 10 PM $ 0.173
+1.23%
$ 87.46 million $ 10.42 million
Mar 3, 9 PM $ 0.171
+0.19%
$ 86.4 million $ 10.45 million
Mar 3, 8 PM $ 0.17
-0.49%
$ 86.23 million $ 10.61 million
Mar 3, 7 PM $ 0.171
-0.39%
$ 86.66 million $ 10.91 million
Mar 3, 6 PM $ 0.172
+0.51%
$ 87 million $ 10.94 million
Mar 3, 5 PM $ 0.171
-0.10%
$ 86.56 million $ 11.41 million
Mar 3, 4 PM $ 0.171
+1.40%
$ 86.64 million $ 11.71 million
Mar 3, 3 PM $ 0.169
+0.87%
$ 85.45 million $ 11.94 million
Mar 3, 2 PM $ 0.167
-2.92%
$ 84.71 million $ 12.42 million
Mar 3, 1 PM $ 0.172
-0.85%
$ 87.26 million $ 10.68 million
Mar 3, 12 PM $ 0.174
+0.43%
$ 88.01 million $ 10.65 million
Mar 3, 11 AM $ 0.173
-0.05%
$ 87.63 million $ 10.47 million
Mar 3, 10 AM $ 0.173
+0.28%
$ 87.67 million $ 10.52 million
Mar 3, 9 AM $ 0.173
+0.02%
$ 87.43 million $ 10.46 million
Mar 3, 8 AM $ 0.173
-1.55%
$ 87.41 million $ 10.24 million
Mar 3, 7 AM $ 0.175
+0.02%
$ 88.79 million $ 10.24 million
Mar 3, 6 AM $ 0.175
+0.28%
$ 88.77 million $ 10.14 million
Mar 3, 5 AM $ 0.175
+0.00%
$ 88.52 million $ 10.17 million
Mar 3, 4 AM $ 0.175
-0.98%
$ 88.52 million $ 10.06 million
Mar 3, 3 AM $ 0.176
-0.01%
$ 89.4 million $ 9.97 million
Mar 3, 2 AM $ 0.176
+0.27%
$ 89.41 million $ 10.12 million
Mar 3, 1 AM $ 0.176
+0.33%
$ 89.17 million $ 10.02 million
Mar 3, 12 AM $ 0.175
-0.96%
$ 88.87 million $ 9.89 million
Mar 2, 11 PM $ 0.177
-0.56%
$ 89.74 million $ 10.5 million
Mar 2, 10 PM $ 0.178
-0.04%
$ 90.23 million $ 10.46 million
Mar 2, 9 PM $ 0.178
-0.15%
$ 90.28 million $ 10.73 million
Mar 2, 8 PM $ 0.178
+0.03%
$ 90.4 million $ 10.63 million
Mar 2, 7 PM $ 0.178
+0.31%
$ 90.37 million $ 10.39 million
Mar 2, 6 PM $ 0.178
-0.18%
$ 90.11 million $ 10.21 million
Mar 2, 5 PM $ 0.178
-2.52%
$ 90.27 million $ 9.68 million
Mar 2, 4 PM $ 0.183
+0.08%
$ 92.6 million $ 9.46 million
Mar 2, 3 PM $ 0.183
-0.15%
$ 92.52 million $ 9.04 million
Mar 2, 2 PM $ 0.183
+1.93%
$ 92.65 million $ 8.23 million