Meteora Historical Data

MET Page 23
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.15
+0.03%
$ 77.31 million $ 13.03 million
9:14 PM $ 0.15
-0.02%
$ 77.26 million $ 13.03 million
9:13 PM $ 0.15
+0.00%
$ 77.26 million $ 13.03 million
9:12 PM $ 0.15
+0.00%
$ 77.26 million $ 13.02 million
9:11 PM $ 0.15
+0.00%
$ 77.26 million $ 13.02 million
9:10 PM $ 0.15
+0.00%
$ 77.26 million $ 13.02 million
9:09 PM $ 0.15
-0.01%
$ 77.27 million $ 13.02 million
9:08 PM $ 0.15
+0.01%
$ 77.27 million $ 13.01 million
9:07 PM $ 0.15
-0.01%
$ 77.27 million $ 13.01 million
9:06 PM $ 0.15
+0.02%
$ 77.27 million $ 13.01 million
9:05 PM $ 0.15
-0.03%
$ 77.27 million $ 13.01 million
9:04 PM $ 0.15
+0.00%
$ 77.28 million $ 13.02 million
9:03 PM $ 0.15
+0.01%
$ 77.28 million $ 13.02 million
9:02 PM $ 0.15
+0.02%
$ 77.28 million $ 13.01 million
9:01 PM $ 0.15
+0.00%
$ 77.28 million $ 13.01 million
9:00 PM $ 0.15
+0.03%
$ 77.28 million $ 13.01 million
8:59 PM $ 0.15
+0.01%
$ 77.23 million $ 13.01 million
8:58 PM $ 0.15
+0.04%
$ 77.23 million $ 13.01 million
8:57 PM $ 0.15
+0.00%
$ 77.23 million $ 13.01 million
8:56 PM $ 0.15
+0.00%
$ 77.23 million $ 12.92 million
8:55 PM $ 0.15
-0.01%
$ 77.23 million $ 12.92 million
8:54 PM $ 0.15
+0.03%
$ 77.2 million $ 12.92 million
8:53 PM $ 0.15
+0.00%
$ 77.2 million $ 12.92 million
8:52 PM $ 0.15
-0.02%
$ 77.2 million $ 12.91 million
8:51 PM $ 0.15
+0.00%
$ 77.2 million $ 12.92 million
8:50 PM $ 0.15
+0.04%
$ 77.2 million $ 12.92 million
8:49 PM $ 0.15
-0.02%
$ 77.15 million $ 12.91 million
8:48 PM $ 0.15
+0.05%
$ 77.15 million $ 12.91 million
8:47 PM $ 0.15
+0.01%
$ 77.15 million $ 12.91 million
8:46 PM $ 0.15
+0.00%
$ 77.15 million $ 13 million
8:45 PM $ 0.15
-0.06%
$ 77.15 million $ 13 million
8:44 PM $ 0.15
+0.01%
$ 77.17 million $ 13 million
8:43 PM $ 0.15
-0.11%
$ 77.17 million $ 13 million
8:42 PM $ 0.15
+0.02%
$ 77.17 million $ 13 million
8:41 PM $ 0.15
-0.03%
$ 77.17 million $ 13 million
8:40 PM $ 0.15
-0.09%
$ 77.17 million $ 13 million
8:39 PM $ 0.15
+0.01%
$ 77.31 million $ 13 million
8:38 PM $ 0.15
+0.01%
$ 77.31 million $ 13 million
8:37 PM $ 0.15
-0.03%
$ 77.31 million $ 13 million
8:36 PM $ 0.15
+0.00%
$ 77.31 million $ 13 million
8:35 PM $ 0.15
+0.00%
$ 77.31 million $ 13 million
8:34 PM $ 0.15
+0.02%
$ 77.3 million $ 12.99 million
8:33 PM $ 0.15
+0.00%
$ 77.3 million $ 12.99 million
8:32 PM $ 0.15
-0.08%
$ 77.3 million $ 12.99 million
8:31 PM $ 0.151
+0.01%
$ 77.3 million $ 12.99 million
8:30 PM $ 0.15
-0.03%
$ 77.3 million $ 12.99 million
8:29 PM $ 0.151
-0.04%
$ 77.35 million $ 12.98 million
8:28 PM $ 0.151
-0.04%
$ 77.35 million $ 12.98 million
8:27 PM $ 0.151
-0.07%
$ 77.35 million $ 12.98 million
8:26 PM $ 0.151
-0.07%
$ 77.35 million $ 12.97 million