Meteora Historical Data

MET Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.183
-0.15%
$ 92.52 million $ 9.04 million
Mar 2, 2 PM $ 0.183
+1.93%
$ 92.65 million $ 8.23 million
Mar 2, 1 PM $ 0.179
-0.33%
$ 90.9 million $ 8.2 million
Mar 2, 12 PM $ 0.18
-0.18%
$ 91.19 million $ 8.35 million
Mar 2, 11 AM $ 0.18
+0.39%
$ 91.36 million $ 8.38 million
Mar 2, 10 AM $ 0.18
-0.20%
$ 91 million $ 8.3 million
Mar 2, 9 AM $ 0.18
+0.46%
$ 91.19 million $ 8.38 million
Mar 2, 8 AM $ 0.179
+0.69%
$ 90.77 million $ 8.39 million
Mar 2, 7 AM $ 0.178
-0.28%
$ 90.15 million $ 8.28 million
Mar 2, 6 AM $ 0.178
-1.03%
$ 90.4 million $ 8.45 million
Mar 2, 5 AM $ 0.18
+0.46%
$ 91.34 million $ 8.4 million
Mar 2, 4 AM $ 0.179
-0.69%
$ 90.93 million $ 8.41 million
Mar 2, 3 AM $ 0.181
+0.58%
$ 91.56 million $ 8.51 million
Mar 2, 2 AM $ 0.18
-0.49%
$ 91.03 million $ 8.57 million
Mar 2, 1 AM $ 0.181
+0.14%
$ 91.47 million $ 9.15 million
Mar 2, 12 AM $ 0.18
+0.81%
$ 91.35 million $ 9.4 million
Mar 1, 11 PM $ 0.179
+0.51%
$ 90.61 million $ 8.39 million
Mar 1, 10 PM $ 0.178
-0.11%
$ 90.15 million $ 8.31 million
Mar 1, 9 PM $ 0.178
+1.31%
$ 90.25 million $ 8.1 million
Mar 1, 8 PM $ 0.176
-1.58%
$ 89.07 million $ 8.26 million
Mar 1, 7 PM $ 0.179
-0.72%
$ 90.5 million $ 8.5 million
Mar 1, 6 PM $ 0.18
+0.42%
$ 91.15 million $ 8.8 million
Mar 1, 5 PM $ 0.179
-0.36%
$ 90.78 million $ 9.12 million
Mar 1, 4 PM $ 0.18
-1.42%
$ 91.1 million $ 9.19 million
Mar 1, 3 PM $ 0.182
+0.05%
$ 92.41 million $ 9.14 million
Mar 1, 2 PM $ 0.182
-0.54%
$ 92.36 million $ 9.38 million
Mar 1, 1 PM $ 0.183
+0.97%
$ 92.86 million $ 9.34 million
Mar 1, 12 PM $ 0.182
-0.38%
$ 91.96 million $ 9.33 million
Mar 1, 11 AM $ 0.182
-0.14%
$ 92.32 million $ 9.28 million
Mar 1, 10 AM $ 0.182
+0.29%
$ 92.45 million $ 9.42 million
Mar 1, 9 AM $ 0.182
-0.41%
$ 92.18 million $ 9.46 million
Mar 1, 8 AM $ 0.183
-1.23%
$ 92.55 million $ 9.55 million
Mar 1, 7 AM $ 0.185
-0.07%
$ 93.71 million $ 9.89 million
Mar 1, 6 AM $ 0.185
-0.58%
$ 93.77 million $ 10.13 million
Mar 1, 5 AM $ 0.186
+0.18%
$ 94.32 million $ 10.88 million
Mar 1, 4 AM $ 0.186
-0.39%
$ 94.15 million $ 10.78 million
Mar 1, 3 AM $ 0.187
-1.46%
$ 94.52 million $ 10.59 million
Mar 1, 2 AM $ 0.189
+1.76%
$ 95.92 million $ 10.41 million
Mar 1, 1 AM $ 0.186
+1.63%
$ 94.26 million $ 9.61 million
Mar 1, 12 AM $ 0.183
-0.21%
$ 92.75 million $ 9.23 million
Feb 28, 11 PM $ 0.183
+0.01%
$ 92.95 million $ 9.26 million
Feb 28, 10 PM $ 0.183
+0.47%
$ 92.93 million $ 9.22 million
Feb 28, 9 PM $ 0.183
+0.24%
$ 92.49 million $ 9.22 million
Feb 28, 8 PM $ 0.182
+0.97%
$ 92.28 million $ 8.93 million
Feb 28, 7 PM $ 0.18
+0.56%
$ 91.39 million $ 8.59 million
Feb 28, 6 PM $ 0.179
+1.65%
$ 90.88 million $ 8.33 million
Feb 28, 5 PM $ 0.176
+0.40%
$ 89.41 million $ 8.62 million
Feb 28, 4 PM $ 0.176
+0.07%
$ 89.04 million $ 8.57 million
Feb 28, 3 PM $ 0.176
+0.03%
$ 88.98 million $ 8.55 million
Feb 28, 2 PM $ 0.176
+0.19%
$ 88.95 million $ 8.74 million