Meteora Historical Data

MET Page 24
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.15
+0.05%
$ 77.1 million $ 13.22 million
9:57 PM $ 0.15
+0.00%
$ 77.1 million $ 13.21 million
9:56 PM $ 0.15
-0.02%
$ 77.1 million $ 13.19 million
9:55 PM $ 0.15
+0.04%
$ 77.1 million $ 13.19 million
9:54 PM $ 0.15
+0.00%
$ 77.04 million $ 13.18 million
9:53 PM $ 0.15
+0.18%
$ 77.04 million $ 13.17 million
9:52 PM $ 0.15
+0.06%
$ 77.04 million $ 13.14 million
9:51 PM $ 0.15
-0.17%
$ 77.04 million $ 13.14 million
9:50 PM $ 0.15
+0.06%
$ 77.04 million $ 13.13 million
9:49 PM $ 0.15
+0.02%
$ 76.93 million $ 13.13 million
9:48 PM $ 0.15
+0.19%
$ 76.93 million $ 13.12 million
9:47 PM $ 0.149
-0.04%
$ 76.93 million $ 13.12 million
9:46 PM $ 0.149
-0.05%
$ 76.93 million $ 13.12 million
9:45 PM $ 0.15
-0.04%
$ 76.93 million $ 13.12 million
9:44 PM $ 0.15
+0.00%
$ 76.86 million $ 13.13 million
9:43 PM $ 0.15
-0.06%
$ 76.86 million $ 13.13 million
9:42 PM $ 0.15
+0.04%
$ 76.86 million $ 13.14 million
9:41 PM $ 0.15
+0.09%
$ 76.86 million $ 13.13 million
9:40 PM $ 0.149
+0.02%
$ 76.86 million $ 13.12 million
9:39 PM $ 0.149
-0.02%
$ 76.8 million $ 13.12 million
9:38 PM $ 0.149
+0.04%
$ 76.8 million $ 13.12 million
9:37 PM $ 0.149
-0.05%
$ 76.8 million $ 13.12 million
9:36 PM $ 0.149
+0.09%
$ 76.8 million $ 13.12 million
9:35 PM $ 0.149
+0.04%
$ 76.8 million $ 13.11 million
9:34 PM $ 0.149
-0.05%
$ 76.69 million $ 13.11 million
9:33 PM $ 0.149
-0.08%
$ 76.69 million $ 13.1 million
9:32 PM $ 0.149
-0.05%
$ 76.69 million $ 13.09 million
9:31 PM $ 0.15
+0.01%
$ 76.69 million $ 13.1 million
9:30 PM $ 0.15
-0.01%
$ 76.69 million $ 13.1 million
9:29 PM $ 0.15
+0.01%
$ 76.84 million $ 13.1 million
9:28 PM $ 0.15
+0.02%
$ 76.84 million $ 13.09 million
9:27 PM $ 0.149
-0.03%
$ 76.84 million $ 13.09 million
9:26 PM $ 0.15
+0.00%
$ 76.84 million $ 13.08 million
9:25 PM $ 0.15
-0.06%
$ 76.84 million $ 13.08 million
9:24 PM $ 0.15
-0.15%
$ 76.88 million $ 13.08 million
9:23 PM $ 0.15
-0.03%
$ 76.88 million $ 13.07 million
9:22 PM $ 0.15
-0.05%
$ 76.88 million $ 13.06 million
9:21 PM $ 0.15
-0.11%
$ 76.88 million $ 13.05 million
9:20 PM $ 0.15
-0.24%
$ 76.88 million $ 13.05 million
9:19 PM $ 0.15
+0.01%
$ 77.31 million $ 13.04 million
9:18 PM $ 0.15
+0.00%
$ 77.31 million $ 13.04 million
9:17 PM $ 0.15
+0.03%
$ 77.31 million $ 13.04 million
9:16 PM $ 0.15
+0.00%
$ 77.31 million $ 13.03 million
9:15 PM $ 0.15
+0.03%
$ 77.31 million $ 13.03 million
9:14 PM $ 0.15
-0.02%
$ 77.26 million $ 13.03 million
9:13 PM $ 0.15
+0.00%
$ 77.26 million $ 13.03 million
9:12 PM $ 0.15
+0.00%
$ 77.26 million $ 13.02 million
9:11 PM $ 0.15
+0.00%
$ 77.26 million $ 13.02 million
9:10 PM $ 0.15
+0.00%
$ 77.26 million $ 13.02 million
9:09 PM $ 0.15
-0.01%
$ 77.27 million $ 13.02 million