Meteora Historical Data

MET Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.176
+0.19%
$ 88.95 million $ 8.74 million
Feb 28, 1 PM $ 0.175
+1.12%
$ 88.76 million $ 8.97 million
Feb 28, 12 PM $ 0.173
+0.79%
$ 87.77 million $ 9.33 million
Feb 28, 11 AM $ 0.172
+0.48%
$ 87.09 million $ 9.78 million
Feb 28, 10 AM $ 0.171
+0.32%
$ 86.67 million $ 10.43 million
Feb 28, 9 AM $ 0.171
-0.32%
$ 86.4 million $ 11.01 million
Feb 28, 8 AM $ 0.171
-2.25%
$ 86.67 million $ 11.42 million
Feb 28, 7 AM $ 0.175
+1.34%
$ 88.67 million $ 6.11 million
Feb 28, 6 AM $ 0.173
-4.07%
$ 87.5 million $ 5.92 million
Feb 28, 5 AM $ 0.18
-0.31%
$ 91.21 million $ 5.65 million
Feb 28, 4 AM $ 0.181
-0.54%
$ 91.49 million $ 5.79 million
Feb 28, 3 AM $ 0.182
-0.35%
$ 92 million $ 5.95 million
Feb 28, 2 AM $ 0.182
-0.01%
$ 92.32 million $ 13.62 million
Feb 28, 1 AM $ 0.182
+0.05%
$ 92.33 million $ 13.71 million
Feb 28, 12 AM $ 0.182
-0.26%
$ 92.27 million $ 13.82 million
Feb 27, 11 PM $ 0.183
+0.69%
$ 92.5 million $ 13.89 million
Feb 27, 10 PM $ 0.181
+0.18%
$ 91.87 million $ 13.88 million
Feb 27, 9 PM $ 0.181
+0.00%
$ 91.7 million $ 13.82 million
Feb 27, 8 PM $ 0.181
+0.27%
$ 91.7 million $ 13.85 million
Feb 27, 7 PM $ 0.181
-0.46%
$ 91.45 million $ 14.01 million
Feb 27, 6 PM $ 0.181
-0.09%
$ 91.87 million $ 14.26 million
Feb 27, 5 PM $ 0.182
+0.41%
$ 91.96 million $ 13.77 million
Feb 27, 4 PM $ 0.181
-0.69%
$ 91.58 million $ 14.34 million
Feb 27, 3 PM $ 0.182
+0.19%
$ 92.22 million $ 15.14 million
Feb 27, 2 PM $ 0.182
-0.11%
$ 92.05 million $ 16.7 million
Feb 27, 1 PM $ 0.182
-0.11%
$ 92.15 million $ 20.61 million
Feb 27, 12 PM $ 0.182
-0.53%
$ 92.25 million $ 26.4 million
Feb 27, 11 AM $ 0.183
-0.65%
$ 92.75 million $ 27.9 million
Feb 27, 10 AM $ 0.184
-0.67%
$ 93.36 million $ 27.4 million
Feb 27, 9 AM $ 0.186
-0.49%
$ 93.98 million $ 25.68 million
Feb 27, 8 AM $ 0.186
-0.05%
$ 94.44 million $ 25.99 million
Feb 27, 7 AM $ 0.187
-0.48%
$ 94.49 million $ 25.81 million
Feb 27, 6 AM $ 0.187
-0.67%
$ 94.94 million $ 25.81 million
Feb 27, 5 AM $ 0.189
+0.13%
$ 95.58 million $ 25.88 million
Feb 27, 4 AM $ 0.188
+1.96%
$ 95.46 million $ 25.91 million
Feb 27, 3 AM $ 0.185
+0.37%
$ 93.62 million $ 24.48 million
Feb 27, 2 AM $ 0.184
-0.20%
$ 93.28 million $ 24.38 million
Feb 27, 1 AM $ 0.184
+0.00%
$ 93.46 million $ 13.03 million
Feb 27, 12 AM $ 0.184
-0.17%
$ 93.46 million $ 13.05 million
Feb 26, 11 PM $ 0.185
-0.10%
$ 93.61 million $ 13.24 million
Feb 26, 10 PM $ 0.185
-0.29%
$ 93.69 million $ 13.46 million
Feb 26, 9 PM $ 0.185
+0.54%
$ 93.96 million $ 13.61 million
Feb 26, 8 PM $ 0.184
-0.54%
$ 93.45 million $ 28.54 million
Feb 26, 7 PM $ 0.185
+0.80%
$ 93.95 million $ 28.68 million
Feb 26, 6 PM $ 0.184
+1.49%
$ 93.2 million $ 28.53 million
Feb 26, 5 PM $ 0.181
-1.40%
$ 91.84 million $ 28.45 million
Feb 26, 4 PM $ 0.184
-1.44%
$ 93.14 million $ 29.37 million
Feb 26, 3 PM $ 0.187
-2.52%
$ 94.5 million $ 29.47 million
Feb 26, 2 PM $ 0.191
-0.37%
$ 96.95 million $ 25.92 million
Feb 26, 1 PM $ 0.192
+3.45%
$ 97.31 million $ 24.23 million