Meteora Historical Data

MET Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.191
-0.37%
$ 96.95 million $ 25.92 million
Feb 26, 1 PM $ 0.192
+3.45%
$ 97.31 million $ 24.23 million
Feb 26, 12 PM $ 0.186
+1.27%
$ 94.06 million $ 19.01 million
Feb 26, 11 AM $ 0.183
+0.26%
$ 92.89 million $ 16.98 million
Feb 26, 10 AM $ 0.183
-1.14%
$ 92.64 million $ 16.92 million
Feb 26, 9 AM $ 0.185
+1.66%
$ 93.71 million $ 16.83 million
Feb 26, 8 AM $ 0.182
+0.28%
$ 92.18 million $ 15.84 million
Feb 26, 7 AM $ 0.181
-0.25%
$ 91.92 million $ 15.91 million
Feb 26, 6 AM $ 0.182
+0.07%
$ 92.15 million $ 15.15 million
Feb 26, 5 AM $ 0.182
-1.72%
$ 92.09 million $ 15.06 million
Feb 26, 4 AM $ 0.185
-0.37%
$ 93.7 million $ 15.02 million
Feb 26, 3 AM $ 0.186
-0.45%
$ 94.05 million $ 15.23 million
Feb 26, 2 AM $ 0.186
+0.43%
$ 94.47 million $ 15.09 million
Feb 26, 1 AM $ 0.186
+0.33%
$ 92.73 million $ 15.27 million
Feb 26, 12 AM $ 0.185
-0.14%
$ 92.42 million $ 15.57 million
Feb 25, 11 PM $ 0.185
-1.16%
$ 92.54 million $ 15.21 million
Feb 25, 10 PM $ 0.187
-0.76%
$ 93.62 million $ 14.9 million
Feb 25, 9 PM $ 0.189
+0.55%
$ 94.34 million $ 14.57 million
Feb 25, 8 PM $ 0.188
+0.89%
$ 93.83 million $ 13.99 million
Feb 25, 7 PM $ 0.186
-1.18%
$ 93 million $ 13.67 million
Feb 25, 6 PM $ 0.188
-0.44%
$ 94.11 million $ 13.75 million
Feb 25, 5 PM $ 0.189
+1.10%
$ 94.53 million $ 13.54 million
Feb 25, 4 PM $ 0.187
+0.45%
$ 93.51 million $ 11.29 million
Feb 25, 3 PM $ 0.186
+2.24%
$ 93.08 million $ 11.21 million
Feb 25, 2 PM $ 0.182
+1.13%
$ 91.04 million $ 11.27 million
Feb 25, 1 PM $ 0.18
+0.37%
$ 90.02 million $ 11.28 million
Feb 25, 12 PM $ 0.18
-0.18%
$ 89.69 million $ 11.51 million
Feb 25, 11 AM $ 0.18
-0.13%
$ 89.86 million $ 11.71 million
Feb 25, 10 AM $ 0.18
+0.15%
$ 89.97 million $ 12.23 million
Feb 25, 9 AM $ 0.18
-0.05%
$ 89.84 million $ 13.02 million
Feb 25, 8 AM $ 0.18
-0.53%
$ 89.88 million $ 14.02 million
Feb 25, 7 AM $ 0.181
-0.38%
$ 90.37 million $ 18.36 million
Feb 25, 6 AM $ 0.182
-0.80%
$ 90.72 million $ 19.16 million
Feb 25, 5 AM $ 0.183
-1.05%
$ 91.46 million $ 20.03 million
Feb 25, 4 AM $ 0.185
+0.29%
$ 92.43 million $ 20.8 million
Feb 25, 3 AM $ 0.185
-1.22%
$ 92.16 million $ 21.5 million
Feb 25, 2 AM $ 0.187
+0.17%
$ 93.3 million $ 23.42 million
Feb 25, 1 AM $ 0.187
+2.93%
$ 93.14 million $ 24.21 million
Feb 25, 12 AM $ 0.181
+0.24%
$ 90.49 million $ 24.43 million
Feb 24, 11 PM $ 0.181
-0.07%
$ 90.28 million $ 25.41 million
Feb 24, 10 PM $ 0.181
+0.44%
$ 90.34 million $ 25.86 million
Feb 24, 9 PM $ 0.18
-0.21%
$ 89.95 million $ 26.39 million
Feb 24, 8 PM $ 0.18
+0.89%
$ 90.13 million $ 27.55 million
Feb 24, 7 PM $ 0.179
-0.31%
$ 89.34 million $ 27.74 million
Feb 24, 6 PM $ 0.179
-0.29%
$ 89.62 million $ 27.9 million
Feb 24, 5 PM $ 0.18
+0.89%
$ 89.88 million $ 27.93 million
Feb 24, 4 PM $ 0.178
+0.87%
$ 89.03 million $ 27.67 million
Feb 24, 3 PM $ 0.177
+0.81%
$ 88.32 million $ 27.19 million
Feb 24, 2 PM $ 0.175
+1.97%
$ 87.61 million $ 26.99 million
Feb 24, 1 PM $ 0.172
+0.84%
$ 85.91 million $ 26.3 million