Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meteora Historical Data

MET Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 PM $0.167
-0.22%
$166.98 million $3.66 million
Aug 5, 2 PM $0.168
+0.24%
$167.34 million $3.77 million
Aug 5, 1 PM $0.167
+0.10%
$166.95 million $3.75 million
Aug 5, 12 PM $0.167
+0.98%
$166.78 million $3.67 million
Aug 5, 11 AM $0.166
+0.00%
$165.16 million $3.74 million
Aug 5, 10 AM $0.166
+0.17%
$165.16 million $3.88 million
Aug 5, 9 AM $0.165
+0.02%
$164.89 million $3.88 million
Aug 5, 8 AM $0.165
+0.24%
$164.86 million $4.12 million
Aug 5, 7 AM $0.165
+0.99%
$164.46 million $4.22 million
Aug 5, 6 AM $0.163
-0.21%
$162.86 million $4.27 million
Aug 5, 5 AM $0.164
+0.22%
$163.22 million $3.88 million
Aug 5, 4 AM $0.163
+0.10%
$162.86 million $4.2 million
Aug 5, 3 AM $0.163
+0.12%
$162.69 million $4.24 million
Aug 5, 2 AM $0.163
-0.13%
$162.5 million $4.28 million
Aug 5, 1 AM $0.163
-1.31%
$162.72 million $3.9 million
Aug 5, 12 AM $0.165
+0.08%
$164.88 million $4.07 million
Aug 4, 11 PM $0.165
+0.62%
$164.75 million $4.12 million
Aug 4, 10 PM $0.164
-0.98%
$163.73 million $4.08 million
Aug 4, 9 PM $0.166
+0.36%
$165.35 million $4.1 million
Aug 4, 8 PM $0.165
-0.64%
$164.76 million $4.09 million
Aug 4, 7 PM $0.166
+1.12%
$165.83 million $4 million
Aug 4, 6 PM $0.164
+0.43%
$164 million $3.86 million
Aug 4, 5 PM $0.164
-0.17%
$163.29 million $3.87 million
Aug 4, 4 PM $0.164
-1.40%
$163.56 million $3.82 million
Aug 4, 3 PM $0.166
+1.08%
$165.89 million $3.74 million
Aug 4, 2 PM $0.164
+0.83%
$164.12 million $3.65 million
Aug 4, 1 PM $0.163
-0.03%
$162.76 million $3.71 million
Aug 4, 12 PM $0.163
-0.91%
$162.8 million $3.69 million
Aug 4, 11 AM $0.165
+0.91%
$164.3 million $3.61 million
Aug 4, 10 AM $0.163
-0.23%
$162.81 million $3.45 million
Aug 4, 9 AM $0.164
+0.41%
$163.18 million $3.46 million
Aug 4, 8 AM $0.163
+0.71%
$162.51 million $3.41 million
Aug 4, 7 AM $0.162
+0.52%
$161.36 million $3.42 million
Aug 4, 6 AM $0.161
-0.31%
$160.52 million $3.01 million
Aug 4, 5 AM $0.161
+0.35%
$161.02 million $3.39 million
Aug 4, 4 AM $0.161
-0.02%
$160.46 million $3.43 million
Aug 4, 3 AM $0.161
+0.06%
$160.49 million $3.52 million
Aug 4, 2 AM $0.161
-0.43%
$160.38 million $3.75 million
Aug 4, 1 AM $0.161
+0.54%
$161.07 million $3.75 million
Aug 4, 12 AM $0.161
-0.29%
$160.21 million $3.86 million
Aug 3, 11 PM $0.161
+0.00%
$160.62 million $3.88 million
Aug 3, 10 PM $0.161
-0.01%
$160.62 million $3.9 million
Aug 3, 9 PM $0.161
+0.00%
$160.64 million $4.11 million
Aug 3, 8 PM $0.161
-0.13%
$160.64 million $4.41 million
Aug 3, 7 PM $0.161
-0.21%
$160.85 million $4.39 million
Aug 3, 6 PM $0.162
-0.74%
$161.19 million $4.37 million
Aug 3, 5 PM $0.163
+0.41%
$162.39 million $4.36 million
Aug 3, 4 PM $0.162
-0.54%
$161.73 million $4.35 million
Aug 3, 3 PM $0.163
+0.98%
$162.6 million $4.29 million
Aug 3, 2 PM $0.161
+1.06%
$161.02 million $4.15 million