Meteora Historical Data

MET Page 26
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.161
+0.03%
$ 160.73 million $ 9.74 million
8:52 AM $ 0.161
+0.00%
$ 160.73 million $ 9.75 million
8:51 AM $ 0.161
+0.00%
$ 160.73 million $ 9.75 million
8:50 AM $ 0.161
-0.04%
$ 160.73 million $ 9.76 million
8:49 AM $ 0.161
-0.41%
$ 160.76 million $ 9.76 million
8:48 AM $ 0.162
+0.00%
$ 160.76 million $ 9.76 million
8:47 AM $ 0.162
+0.13%
$ 160.76 million $ 9.76 million
8:46 AM $ 0.162
+0.02%
$ 160.76 million $ 9.76 million
8:45 AM $ 0.162
+0.02%
$ 160.76 million $ 9.77 million
8:44 AM $ 0.162
+0.57%
$ 161.16 million $ 9.76 million
8:43 AM $ 0.161
+0.06%
$ 161.16 million $ 9.76 million
8:42 AM $ 0.161
-0.02%
$ 161.16 million $ 9.77 million
8:41 AM $ 0.161
-0.01%
$ 161.16 million $ 9.79 million
8:40 AM $ 0.161
-0.01%
$ 161.16 million $ 9.81 million
8:39 AM $ 0.161
-0.01%
$ 160.22 million $ 9.84 million
8:38 AM $ 0.161
-0.01%
$ 160.22 million $ 9.84 million
8:37 AM $ 0.161
-0.02%
$ 160.22 million $ 9.84 million
8:36 AM $ 0.161
-0.15%
$ 160.22 million $ 9.84 million
8:35 AM $ 0.161
-0.11%
$ 160.22 million $ 9.84 million
8:34 AM $ 0.161
-0.06%
$ 160.69 million $ 9.84 million
8:33 AM $ 0.161
+0.03%
$ 160.69 million $ 9.84 million
8:32 AM $ 0.161
+0.00%
$ 160.69 million $ 9.85 million
8:31 AM $ 0.161
+0.37%
$ 160.69 million $ 9.86 million
8:30 AM $ 0.161
+0.05%
$ 160.69 million $ 9.87 million
8:29 AM $ 0.16
+0.00%
$ 160.08 million $ 9.88 million
8:28 AM $ 0.16
-0.01%
$ 160.08 million $ 9.88 million
8:27 AM $ 0.16
-0.11%
$ 160.08 million $ 9.89 million
8:26 AM $ 0.161
+0.00%
$ 160.08 million $ 9.89 million
8:25 AM $ 0.161
-0.01%
$ 160.08 million $ 9.9 million
8:24 AM $ 0.161
-0.02%
$ 160.29 million $ 9.9 million
8:23 AM $ 0.161
-0.01%
$ 160.29 million $ 9.9 million
8:22 AM $ 0.161
+0.04%
$ 160.29 million $ 9.9 million
8:21 AM $ 0.161
-0.01%
$ 160.29 million $ 9.91 million
8:20 AM $ 0.161
-0.07%
$ 160.29 million $ 9.9 million
8:19 AM $ 0.161
+0.03%
$ 160.4 million $ 9.91 million
8:18 AM $ 0.161
-0.03%
$ 160.4 million $ 9.91 million
8:17 AM $ 0.161
-0.09%
$ 160.4 million $ 9.93 million
8:16 AM $ 0.161
-0.07%
$ 160.4 million $ 9.94 million
8:15 AM $ 0.161
+0.00%
$ 160.4 million $ 9.94 million
8:14 AM $ 0.161
-0.12%
$ 160.65 million $ 9.96 million
8:13 AM $ 0.161
+0.04%
$ 160.65 million $ 9.97 million
8:12 AM $ 0.161
+0.24%
$ 160.65 million $ 9.99 million
8:11 AM $ 0.161
-0.05%
$ 160.65 million $ 9.35 million
8:10 AM $ 0.161
-0.04%
$ 160.65 million $ 10.01 million
8:09 AM $ 0.161
+0.08%
$ 160.48 million $ 10.04 million
8:08 AM $ 0.161
+0.06%
$ 160.48 million $ 10.09 million
8:07 AM $ 0.161
-0.15%
$ 160.48 million $ 10.11 million
8:06 AM $ 0.161
-0.05%
$ 160.48 million $ 10.12 million
8:05 AM $ 0.161
-0.17%
$ 160.48 million $ 10.12 million
8:04 AM $ 0.161
+0.16%
$ 160.86 million $ 10.12 million