Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meteora Historical Data

MET Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:26 PM $0.372
+0.00%
$205.21 million $28.31 million
9:25 PM $0.372
-0.02%
$205.21 million $28.29 million
9:24 PM $0.372
+0.20%
$205.44 million $28.27 million
9:23 PM $0.371
-0.06%
$205.44 million $28.24 million
9:22 PM $0.372
+0.11%
$205.44 million $28.21 million
9:21 PM $0.371
+0.10%
$205.44 million $28.16 million
9:20 PM $0.371
+0.13%
$205.44 million $28.15 million
9:19 PM $0.37
+0.07%
$204.46 million $28.12 million
9:18 PM $0.37
+0.17%
$204.46 million $28.11 million
9:17 PM $0.369
+0.05%
$204.46 million $28.1 million
9:16 PM $0.369
+0.04%
$204.46 million $28.07 million
9:15 PM $0.369
-0.20%
$204.46 million $28.06 million
9:14 PM $0.37
-0.18%
$204.15 million $28.05 million
9:13 PM $0.371
+0.08%
$204.15 million $28.04 million
9:12 PM $0.37
+0.25%
$204.15 million $28.01 million
9:11 PM $0.369
-0.02%
$204.15 million $27.97 million
9:10 PM $0.369
+0.07%
$204.15 million $27.97 million
9:09 PM $0.369
+0.10%
$203.73 million $27.95 million
9:08 PM $0.369
+0.11%
$203.73 million $27.93 million
9:07 PM $0.368
-0.19%
$203.73 million $27.9 million
9:06 PM $0.369
-0.01%
$203.73 million $27.84 million
9:05 PM $0.369
-0.17%
$203.73 million $27.82 million
9:04 PM $0.37
+0.06%
$204.08 million $27.8 million
9:03 PM $0.369
-0.35%
$204.08 million $27.76 million
9:02 PM $0.371
+0.03%
$204.08 million $27.72 million
9:01 PM $0.371
-0.28%
$204.08 million $27.68 million
9:00 PM $0.372
-0.06%
$204.08 million $27.64 million
8:59 PM $0.372
+0.09%
$205.32 million $27.62 million
8:58 PM $0.372
+0.01%
$205.32 million $27.6 million
8:57 PM $0.372
+0.11%
$205.32 million $27.59 million
8:56 PM $0.371
-0.01%
$205.32 million $27.54 million
8:55 PM $0.371
-0.30%
$205.32 million $27.52 million
8:54 PM $0.372
-0.01%
$205.57 million $27.51 million
8:53 PM $0.372
-0.08%
$205.57 million $27.5 million
8:52 PM $0.373
+0.21%
$205.57 million $27.5 million
8:51 PM $0.372
-0.02%
$205.57 million $27.49 million
8:50 PM $0.372
-0.14%
$205.57 million $27.47 million
8:49 PM $0.373
-0.08%
$205.68 million $27.46 million
8:48 PM $0.373
-0.06%
$205.68 million $27.46 million
8:47 PM $0.373
+0.13%
$205.68 million $27.47 million
8:46 PM $0.373
+0.30%
$205.68 million $27.46 million
8:45 PM $0.372
-0.06%
$205.68 million $27.42 million
8:44 PM $0.372
-0.13%
$205.21 million $27.4 million
8:43 PM $0.372
+0.18%
$205.21 million $27.39 million
8:42 PM $0.372
-0.12%
$205.21 million $27.36 million
8:41 PM $0.372
-0.05%
$205.21 million $27.28 million
8:40 PM $0.372
+0.02%
$205.21 million $27.26 million
8:39 PM $0.372
+0.02%
$205.44 million $27.24 million
8:38 PM $0.372
-0.09%
$205.44 million $27.21 million
8:37 PM $0.372
-0.05%
$205.44 million $27.16 million