Meteora Historical Data

MET Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.172
+0.84%
$ 85.91 million $ 26.3 million
Feb 24, 12 PM $ 0.171
+0.43%
$ 85.2 million $ 25.95 million
Feb 24, 11 AM $ 0.17
-0.41%
$ 84.84 million $ 25.79 million
Feb 24, 10 AM $ 0.171
+0.22%
$ 85.19 million $ 25.29 million
Feb 24, 9 AM $ 0.17
-1.27%
$ 85 million $ 24.61 million
Feb 24, 8 AM $ 0.172
+3.39%
$ 86.1 million $ 23.99 million
Feb 24, 7 AM $ 0.167
-1.88%
$ 83.28 million $ 19.61 million
Feb 24, 6 AM $ 0.17
+0.74%
$ 84.87 million $ 18.84 million
Feb 24, 5 AM $ 0.169
-1.18%
$ 84.25 million $ 17.86 million
Feb 24, 4 AM $ 0.171
+0.52%
$ 85.24 million $ 17.12 million
Feb 24, 3 AM $ 0.17
-1.85%
$ 84.8 million $ 15.82 million
Feb 24, 2 AM $ 0.173
-3.20%
$ 86.4 million $ 14.29 million
Feb 24, 1 AM $ 0.179
-0.78%
$ 89.26 million $ 13.62 million
Feb 24, 12 AM $ 0.18
-1.94%
$ 89.96 million $ 14.07 million
Feb 23, 11 PM $ 0.184
-1.51%
$ 91.74 million $ 13.01 million
Feb 23, 10 PM $ 0.187
+1.36%
$ 93.15 million $ 12.69 million
Feb 23, 9 PM $ 0.184
-2.07%
$ 91.9 million $ 12.21 million
Feb 23, 8 PM $ 0.188
-0.55%
$ 93.85 million $ 10.86 million
Feb 23, 7 PM $ 0.189
-2.02%
$ 94.36 million $ 10.6 million
Feb 23, 6 PM $ 0.193
+0.36%
$ 96.3 million $ 10.19 million
Feb 23, 5 PM $ 0.192
-1.29%
$ 95.96 million $ 10.63 million
Feb 23, 4 PM $ 0.195
-0.85%
$ 97.22 million $ 10.38 million
Feb 23, 3 PM $ 0.196
-0.64%
$ 98.05 million $ 9.93 million
Feb 23, 2 PM $ 0.198
-0.58%
$ 98.69 million $ 9.73 million
Feb 23, 1 PM $ 0.199
-1.46%
$ 99.26 million $ 9.4 million
Feb 23, 12 PM $ 0.202
+0.58%
$ 100.73 million $ 9.31 million
Feb 23, 11 AM $ 0.201
+0.26%
$ 100.15 million $ 9.26 million
Feb 23, 10 AM $ 0.2
-0.20%
$ 99.9 million $ 9.16 million
Feb 23, 9 AM $ 0.2
+1.70%
$ 100.08 million $ 8.9 million
Feb 23, 8 AM $ 0.197
+0.01%
$ 98.41 million $ 8.73 million
Feb 23, 7 AM $ 0.197
+0.87%
$ 98.4 million $ 8.52 million
Feb 23, 6 AM $ 0.195
+1.15%
$ 97.55 million $ 8.36 million
Feb 23, 5 AM $ 0.193
+1.21%
$ 96.45 million $ 8.3 million
Feb 23, 4 AM $ 0.191
-0.14%
$ 95.3 million $ 8.18 million
Feb 23, 3 AM $ 0.191
+0.15%
$ 95.43 million $ 8.14 million
Feb 23, 2 AM $ 0.191
+0.36%
$ 95.28 million $ 8.26 million
Feb 23, 1 AM $ 0.19
-4.20%
$ 94.95 million $ 7.95 million
Feb 23, 12 AM $ 0.198
-0.65%
$ 99.1 million $ 6.32 million
Feb 22, 11 PM $ 0.2
+0.67%
$ 99.76 million $ 6.38 million
Feb 22, 10 PM $ 0.198
-0.06%
$ 99.09 million $ 6.12 million
Feb 22, 9 PM $ 0.199
+0.33%
$ 99.15 million $ 6.1 million
Feb 22, 8 PM $ 0.198
-0.12%
$ 98.82 million $ 6.18 million
Feb 22, 7 PM $ 0.198
-0.10%
$ 98.94 million $ 6.15 million
Feb 22, 6 PM $ 0.198
-1.02%
$ 99.04 million $ 6.13 million
Feb 22, 5 PM $ 0.2
-0.62%
$ 100.06 million $ 5.45 million
Feb 22, 4 PM $ 0.202
-0.32%
$ 100.69 million $ 5.46 million
Feb 22, 3 PM $ 0.202
-0.10%
$ 101.01 million $ 5.51 million
Feb 22, 2 PM $ 0.202
-0.21%
$ 101.12 million $ 5.74 million
Feb 22, 1 PM $ 0.203
-0.35%
$ 101.32 million $ 5.87 million
Feb 22, 12 PM $ 0.204
-0.78%
$ 101.68 million $ 5.9 million