Meteora Historical Data

MET Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.203
-0.35%
$ 101.32 million $ 5.87 million
Feb 22, 12 PM $ 0.204
-0.78%
$ 101.68 million $ 5.9 million
Feb 22, 11 AM $ 0.205
-0.26%
$ 102.48 million $ 5.84 million
Feb 22, 10 AM $ 0.206
+0.00%
$ 102.75 million $ 5.92 million
Feb 22, 9 AM $ 0.206
+0.03%
$ 102.75 million $ 5.95 million
Feb 22, 8 AM $ 0.206
-0.72%
$ 102.72 million $ 6 million
Feb 22, 7 AM $ 0.207
-0.02%
$ 103.47 million $ 5.94 million
Feb 22, 6 AM $ 0.207
+0.38%
$ 103.49 million $ 5.94 million
Feb 22, 5 AM $ 0.206
-0.12%
$ 103.1 million $ 5.97 million
Feb 22, 4 AM $ 0.207
-0.32%
$ 103.22 million $ 6.05 million
Feb 22, 3 AM $ 0.207
-0.36%
$ 103.55 million $ 6.04 million
Feb 22, 2 AM $ 0.208
-0.55%
$ 103.92 million $ 5.88 million
Feb 22, 1 AM $ 0.209
+0.22%
$ 104.49 million $ 5.89 million
Feb 22, 12 AM $ 0.209
-0.59%
$ 104.27 million $ 5.92 million
Feb 21, 11 PM $ 0.21
-0.18%
$ 104.89 million $ 5.94 million
Feb 21, 10 PM $ 0.21
-0.22%
$ 105.08 million $ 6.03 million
Feb 21, 9 PM $ 0.211
+0.21%
$ 105.31 million $ 5.99 million
Feb 21, 8 PM $ 0.21
-0.52%
$ 105.16 million $ 5.95 million
Feb 21, 7 PM $ 0.212
-0.48%
$ 105.64 million $ 5.9 million
Feb 21, 6 PM $ 0.213
+0.31%
$ 106.15 million $ 6.07 million
Feb 21, 5 PM $ 0.212
-0.01%
$ 105.82 million $ 6.37 million
Feb 21, 4 PM $ 0.212
-0.53%
$ 105.84 million $ 6.61 million
Feb 21, 3 PM $ 0.213
-0.47%
$ 106.39 million $ 6.99 million
Feb 21, 2 PM $ 0.214
+0.79%
$ 106.89 million $ 7.66 million
Feb 21, 1 PM $ 0.212
+0.27%
$ 106.06 million $ 7.76 million
Feb 21, 12 PM $ 0.212
-0.78%
$ 105.77 million $ 8.15 million
Feb 21, 11 AM $ 0.213
-0.36%
$ 106.6 million $ 8.16 million
Feb 21, 10 AM $ 0.214
-0.21%
$ 106.98 million $ 8.17 million
Feb 21, 9 AM $ 0.215
+0.48%
$ 107.22 million $ 8.28 million
Feb 21, 8 AM $ 0.214
+0.61%
$ 106.7 million $ 8.46 million
Feb 21, 7 AM $ 0.212
-0.11%
$ 106.05 million $ 8.79 million
Feb 21, 6 AM $ 0.213
-0.51%
$ 106.16 million $ 9.03 million
Feb 21, 5 AM $ 0.214
+0.32%
$ 106.7 million $ 9.09 million
Feb 21, 4 AM $ 0.213
+0.19%
$ 106.36 million $ 9.26 million
Feb 21, 3 AM $ 0.213
-0.37%
$ 106.16 million $ 9.74 million
Feb 21, 2 AM $ 0.213
+0.29%
$ 106.56 million $ 10.45 million
Feb 21, 1 AM $ 0.213
+0.32%
$ 106.25 million $ 11.12 million
Feb 21, 12 AM $ 0.212
-0.56%
$ 105.92 million $ 12.46 million
Feb 20, 11 PM $ 0.213
+0.36%
$ 106.54 million $ 24.96 million
Feb 20, 10 PM $ 0.213
-0.03%
$ 106.13 million $ 24.75 million
Feb 20, 9 PM $ 0.213
-0.12%
$ 106.16 million $ 24.8 million
Feb 20, 8 PM $ 0.213
-0.07%
$ 106.28 million $ 24.92 million
Feb 20, 7 PM $ 0.213
-0.34%
$ 106.27 million $ 25.16 million
Feb 20, 6 PM $ 0.214
+0.23%
$ 106.7 million $ 25.31 million
Feb 20, 5 PM $ 0.213
+0.00%
$ 106.47 million $ 25.37 million
Feb 20, 4 PM $ 0.213
-0.23%
$ 106.46 million $ 25.43 million
Feb 20, 3 PM $ 0.214
+1.46%
$ 106.71 million $ 25.31 million
Feb 20, 2 PM $ 0.211
+1.27%
$ 105.17 million $ 25.24 million
Feb 20, 1 PM $ 0.208
-1.95%
$ 103.85 million $ 25.35 million
Feb 20, 12 PM $ 0.212
-0.09%
$ 105.8 million $ 25.66 million