Meteora Historical Data

MET Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.208
-1.95%
$ 103.85 million $ 25.35 million
Feb 20, 12 PM $ 0.212
-0.09%
$ 105.8 million $ 25.66 million
Feb 20, 11 AM $ 0.212
-0.25%
$ 106.03 million $ 25.91 million
Feb 20, 10 AM $ 0.213
-0.21%
$ 106.29 million $ 26.1 million
Feb 20, 9 AM $ 0.213
+0.19%
$ 106.41 million $ 26.49 million
Feb 20, 8 AM $ 0.213
+0.41%
$ 106.4 million $ 26.59 million
Feb 20, 7 AM $ 0.212
-0.73%
$ 105.96 million $ 26.6 million
Feb 20, 6 AM $ 0.214
+0.27%
$ 106.87 million $ 26.78 million
Feb 20, 5 AM $ 0.213
+1.00%
$ 106.41 million $ 26.83 million
Feb 20, 4 AM $ 0.211
-0.69%
$ 105.53 million $ 26.51 million
Feb 20, 3 AM $ 0.213
-0.62%
$ 106.26 million $ 26.08 million
Feb 20, 2 AM $ 0.214
-0.14%
$ 106.93 million $ 25.35 million
Feb 20, 1 AM $ 0.214
+0.23%
$ 106.99 million $ 24.81 million
Feb 20, 12 AM $ 0.214
-0.12%
$ 107 million $ 23.55 million
Feb 19, 11 PM $ 0.214
+0.07%
$ 106.96 million $ 10.86 million
Feb 19, 10 PM $ 0.214
-0.33%
$ 106.87 million $ 11.12 million
Feb 19, 9 PM $ 0.215
-0.26%
$ 107.22 million $ 11.09 million
Feb 19, 8 PM $ 0.215
+0.45%
$ 107.51 million $ 10.98 million
Feb 19, 7 PM $ 0.214
+0.52%
$ 107.03 million $ 10.79 million
Feb 19, 6 PM $ 0.213
+1.47%
$ 106.48 million $ 10.9 million
Feb 19, 5 PM $ 0.21
+0.34%
$ 104.92 million $ 10.75 million
Feb 19, 4 PM $ 0.209
-0.58%
$ 104.63 million $ 10.49 million
Feb 19, 3 PM $ 0.211
-0.08%
$ 105.17 million $ 10.55 million
Feb 19, 2 PM $ 0.211
+1.22%
$ 105.26 million $ 10.53 million
Feb 19, 1 PM $ 0.208
-3.00%
$ 104 million $ 10.23 million
Feb 19, 12 PM $ 0.215
+0.22%
$ 107.24 million $ 9.79 million
Feb 19, 11 AM $ 0.214
-0.12%
$ 106.94 million $ 9.74 million
Feb 19, 10 AM $ 0.214
+0.47%
$ 107.1 million $ 9.73 million
Feb 19, 9 AM $ 0.213
+0.52%
$ 106.59 million $ 9.16 million
Feb 19, 8 AM $ 0.212
-0.76%
$ 106.04 million $ 8.8 million
Feb 19, 7 AM $ 0.214
+0.81%
$ 106.84 million $ 8.57 million
Feb 19, 6 AM $ 0.212
+1.08%
$ 105.99 million $ 8.39 million
Feb 19, 5 AM $ 0.21
+0.18%
$ 104.86 million $ 8.3 million
Feb 19, 4 AM $ 0.21
-0.06%
$ 104.68 million $ 8.32 million
Feb 19, 3 AM $ 0.21
+0.25%
$ 104.74 million $ 8.47 million
Feb 19, 2 AM $ 0.209
+0.49%
$ 104.48 million $ 8.52 million
Feb 19, 1 AM $ 0.208
+0.62%
$ 103.97 million $ 8.61 million
Feb 19, 12 AM $ 0.207
-0.42%
$ 103.33 million $ 8.87 million
Feb 18, 11 PM $ 0.208
+0.26%
$ 103.74 million $ 9.45 million
Feb 18, 10 PM $ 0.207
-0.32%
$ 103.49 million $ 9.22 million
Feb 18, 9 PM $ 0.208
+0.09%
$ 103.82 million $ 9.27 million
Feb 18, 8 PM $ 0.208
-0.12%
$ 103.73 million $ 9.37 million
Feb 18, 7 PM $ 0.208
-0.69%
$ 103.85 million $ 9.45 million
Feb 18, 6 PM $ 0.209
-1.05%
$ 104.59 million $ 9.31 million
Feb 18, 5 PM $ 0.212
+0.01%
$ 105.67 million $ 9.24 million
Feb 18, 4 PM $ 0.212
-0.93%
$ 105.65 million $ 9.22 million
Feb 18, 3 PM $ 0.214
+1.37%
$ 106.64 million $ 9.42 million
Feb 18, 2 PM $ 0.211
+0.15%
$ 105.14 million $ 9.89 million
Feb 18, 1 PM $ 0.21
-0.93%
$ 104.99 million $ 11.01 million
Feb 18, 12 PM $ 0.212
-1.14%
$ 105.96 million $ 13.14 million