Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meteora Historical Data

MET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.107
-5.18%
$58.77 million $4.83 million
Jun 17, 2026 $0.113
-1.46%
$61.98 million $4.7 million
Jun 16, 2026 $0.114
-4.05%
$62.9 million $6.7 million
Jun 15, 2026 $0.119
+8.60%
$65.55 million $18.21 million
Jun 14, 2026 $0.11
+4.31%
$60.36 million $4.75 million
Jun 13, 2026 $0.105
+1.46%
$57.88 million $4.62 million
Jun 12, 2026 $0.104
-0.60%
$57.03 million $5.7 million
Jun 11, 2026 $0.104
+6.39%
$57.38 million $6.51 million
Jun 10, 2026 $0.0979
-3.33%
$53.93 million $9.16 million
Jun 9, 2026 $0.101
-0.97%
$55.79 million $5.41 million
Jun 8, 2026 $0.102
+3.01%
$56.34 million $6.59 million
Jun 7, 2026 $0.0993
+0.89%
$54.7 million $5.8 million
Jun 6, 2026 $0.0984
-5.20%
$54.22 million $6.82 million
Jun 5, 2026 $0.104
-14.59%
$57.2 million $8.99 million
Jun 4, 2026 $0.122
-8.31%
$66.4 million $19.17 million
Jun 3, 2026 $0.133
+1.96%
$72.42 million $11.49 million
Jun 2, 2026 $0.13
-1.70%
$71.02 million $14.45 million
Jun 1, 2026 $0.132
+2.97%
$72.25 million $9.96 million
May 31, 2026 $0.128
+1.58%
$70.26 million $12.41 million
May 30, 2026 $0.126
+1.50%
$69.11 million $5.54 million
May 29, 2026 $0.125
-1.47%
$68.09 million $7.87 million
May 28, 2026 $0.126
-4.52%
$69.09 million $8.62 million
May 27, 2026 $0.132
-2.77%
$72.34 million $7.92 million
May 26, 2026 $0.136
+2.79%
$74.52 million $10.04 million
May 25, 2026 $0.132
-0.04%
$72.33 million $5.45 million
May 24, 2026 $0.133
-4.29%
$72.39 million $6.17 million
May 23, 2026 $0.138
+1.54%
$75.66 million $7.06 million
May 22, 2026 $0.136
-7.82%
$74.5 million $7.46 million
May 21, 2026 $0.148
+1.56%
$80.77 million $7.24 million
May 20, 2026 $0.146
+3.30%
$79.53 million $6.43 million
May 19, 2026 $0.141
-2.09%
$76.98 million $4.28 million
May 18, 2026 $0.144
+0.46%
$78.68 million $5.55 million
May 17, 2026 $0.143
-2.61%
$78.33 million $4.56 million
May 16, 2026 $0.147
-4.03%
$80.37 million $4.86 million
May 15, 2026 $0.153
-4.41%
$83.74 million $5.38 million
May 14, 2026 $0.16
+4.41%
$87.6 million $6.53 million
May 13, 2026 $0.154
-10.14%
$83.9 million $7.82 million
May 12, 2026 $0.171
-4.34%
$93.37 million $8.19 million
May 11, 2026 $0.179
-0.16%
$97.61 million $7.46 million
May 10, 2026 $0.179
-0.46%
$97.76 million $8.14 million
May 9, 2026 $0.18
-1.15%
$98.21 million $12.74 million
May 8, 2026 $0.182
+4.88%
$99.35 million $11.51 million
May 7, 2026 $0.173
+3.36%
$94.73 million $13.04 million
May 6, 2026 $0.168
+0.69%
$91.65 million $8.72 million
May 5, 2026 $0.167
-0.81%
$91.02 million $9.04 million
May 4, 2026 $0.168
+3.47%
$86.34 million $11.91 million
May 3, 2026 $0.162
-1.51%
$83.45 million $19.65 million
May 2, 2026 $0.165
+3.33%
$84.72 million $7.47 million
May 1, 2026 $0.16
+2.90%
$81.99 million $7.33 million
Apr 30, 2026 $0.155
+1.93%
$79.68 million $8.23 million