Meteora Historical Data

MET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.13
-1.38%
$ 129.31 million $ 11.41 million
Jul 17, 10 PM $ 0.131
-0.19%
$ 131.11 million $ 11.9 million
Jul 17, 9 PM $ 0.132
+0.09%
$ 131.36 million $ 12.44 million
Jul 17, 8 PM $ 0.132
+0.14%
$ 131.24 million $ 12.47 million
Jul 17, 7 PM $ 0.131
-1.09%
$ 131.05 million $ 12.36 million
Jul 17, 6 PM $ 0.133
-0.63%
$ 132.49 million $ 12.37 million
Jul 17, 5 PM $ 0.134
+1.01%
$ 133.34 million $ 12.25 million
Jul 17, 4 PM $ 0.132
-0.64%
$ 132.01 million $ 11.86 million
Jul 17, 3 PM $ 0.133
-1.01%
$ 132.86 million $ 11.37 million
Jul 17, 2 PM $ 0.135
+1.24%
$ 134.22 million $ 11.19 million
Jul 17, 1 PM $ 0.133
+1.20%
$ 132.57 million $ 10.57 million
Jul 17, 12 PM $ 0.131
-1.62%
$ 131 million $ 10.07 million
Jul 17, 11 AM $ 0.133
-0.16%
$ 133.16 million $ 9.86 million
Jul 17, 10 AM $ 0.134
-0.15%
$ 133.37 million $ 9.37 million
Jul 17, 9 AM $ 0.134
+0.09%
$ 133.57 million $ 9.1 million
Jul 17, 8 AM $ 0.134
-0.02%
$ 133.45 million $ 9.77 million
Jul 17, 7 AM $ 0.134
-1.07%
$ 133.48 million $ 9.59 million
Jul 17, 6 AM $ 0.135
+0.19%
$ 134.93 million $ 9.37 million
Jul 17, 5 AM $ 0.135
-3.63%
$ 134.66 million $ 9.07 million
Jul 17, 4 AM $ 0.14
-0.82%
$ 139.73 million $ 8.1 million
Jul 17, 3 AM $ 0.141
+1.43%
$ 140.89 million $ 8.09 million
Jul 17, 2 AM $ 0.139
-0.04%
$ 138.9 million $ 8.15 million
Jul 17, 1 AM $ 0.139
-2.36%
$ 138.96 million $ 8.03 million
Jul 17, 12 AM $ 0.143
-0.31%
$ 142.33 million $ 8.1 million
Jul 16, 11 PM $ 0.143
-2.17%
$ 142.77 million $ 7.96 million
Jul 16, 10 PM $ 0.146
-4.34%
$ 145.85 million $ 7.38 million
Jul 16, 9 PM $ 0.153
-0.31%
$ 152.47 million $ 6.87 million
Jul 16, 8 PM $ 0.153
-0.26%
$ 152.94 million $ 6.82 million
Jul 16, 7 PM $ 0.154
+0.73%
$ 153.34 million $ 6.85 million
Jul 16, 6 PM $ 0.153
-0.03%
$ 152.24 million $ 6.78 million
Jul 16, 5 PM $ 0.153
-0.53%
$ 152.29 million $ 6.72 million
Jul 16, 4 PM $ 0.153
+0.26%
$ 153.1 million $ 6.86 million
Jul 16, 3 PM $ 0.153
-0.79%
$ 152.71 million $ 7.26 million
Jul 16, 2 PM $ 0.154
-0.25%
$ 153.92 million $ 7.75 million
Jul 16, 1 PM $ 0.155
+0.74%
$ 154.31 million $ 7.83 million
Jul 16, 12 PM $ 0.154
-0.67%
$ 153.18 million $ 8.45 million
Jul 16, 11 AM $ 0.155
-0.18%
$ 154.21 million $ 10.18 million
Jul 16, 10 AM $ 0.155
-0.24%
$ 154.49 million $ 10.7 million
Jul 16, 9 AM $ 0.155
-0.98%
$ 154.86 million $ 10.58 million
Jul 16, 8 AM $ 0.157
-1.23%
$ 156.39 million $ 12.78 million
Jul 16, 7 AM $ 0.159
-0.33%
$ 158.34 million $ 15.07 million
Jul 16, 6 AM $ 0.159
+0.44%
$ 158.86 million $ 16.37 million
Jul 16, 5 AM $ 0.159
-0.90%
$ 158.17 million $ 23.06 million
Jul 16, 4 AM $ 0.16
-1.03%
$ 159.61 million $ 24.53 million
Jul 16, 3 AM $ 0.162
+0.32%
$ 161.27 million $ 27.5 million
Jul 16, 2 AM $ 0.161
+0.47%
$ 160.77 million $ 30.13 million
Jul 16, 1 AM $ 0.16
+0.47%
$ 160.02 million $ 31.56 million
Jul 16, 12 AM $ 0.16
+0.93%
$ 159.28 million $ 34.05 million
Jul 15, 11 PM $ 0.158
-0.51%
$ 157.8 million $ 34.31 million
Jul 15, 10 PM $ 0.159
+0.00%
$ 158.62 million $ 34.3 million