Meteora Historical Data

MET Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.128
-0.89%
$ 69.97 million $ 11.35 million
May 31, 12 PM $ 0.129
-0.36%
$ 70.6 million $ 11.31 million
May 31, 11 AM $ 0.13
-1.27%
$ 70.85 million $ 11.15 million
May 31, 10 AM $ 0.131
-1.07%
$ 71.77 million $ 10.79 million
May 31, 9 AM $ 0.133
+1.26%
$ 72.55 million $ 10.05 million
May 31, 8 AM $ 0.131
+1.27%
$ 71.64 million $ 7.15 million
May 31, 7 AM $ 0.13
-0.22%
$ 70.75 million $ 6.41 million
May 31, 6 AM $ 0.13
+0.00%
$ 70.91 million $ 6.3 million
May 31, 5 AM $ 0.13
-1.09%
$ 70.91 million $ 6.19 million
May 31, 4 AM $ 0.131
+0.69%
$ 71.69 million $ 6.24 million
May 31, 3 AM $ 0.13
+0.47%
$ 71.2 million $ 6.18 million
May 31, 2 AM $ 0.13
-0.94%
$ 70.87 million $ 6.05 million
May 31, 1 AM $ 0.131
+1.17%
$ 71.54 million $ 5.85 million
May 31, 12 AM $ 0.129
+2.38%
$ 70.71 million $ 5.6 million
May 30, 11 PM $ 0.126
-0.29%
$ 69.07 million $ 5.54 million
May 30, 10 PM $ 0.127
-1.22%
$ 69.27 million $ 5.59 million
May 30, 9 PM $ 0.128
+0.45%
$ 70.12 million $ 5.56 million
May 30, 8 PM $ 0.128
-0.15%
$ 69.8 million $ 5.6 million
May 30, 7 PM $ 0.128
+0.43%
$ 69.91 million $ 5.64 million
May 30, 6 PM $ 0.127
+0.93%
$ 69.61 million $ 5.61 million
May 30, 5 PM $ 0.126
-0.45%
$ 68.97 million $ 5.7 million
May 30, 4 PM $ 0.127
+0.84%
$ 69.28 million $ 5.25 million
May 30, 3 PM $ 0.126
-0.07%
$ 68.7 million $ 6.29 million
May 30, 2 PM $ 0.126
+0.23%
$ 68.75 million $ 7.27 million
May 30, 1 PM $ 0.126
-0.03%
$ 68.6 million $ 7.86 million
May 30, 12 PM $ 0.126
-0.20%
$ 68.62 million $ 7.96 million
May 30, 11 AM $ 0.126
-0.46%
$ 68.75 million $ 8.07 million
May 30, 10 AM $ 0.126
-0.69%
$ 69.07 million $ 8.13 million
May 30, 9 AM $ 0.127
+0.17%
$ 69.55 million $ 6.74 million
May 30, 8 AM $ 0.127
+0.32%
$ 69.43 million $ 6.85 million
May 30, 7 AM $ 0.127
+0.10%
$ 69.21 million $ 8.43 million
May 30, 6 AM $ 0.127
-0.66%
$ 69.14 million $ 6.98 million
May 30, 5 AM $ 0.127
+0.79%
$ 69.6 million $ 8.52 million
May 30, 4 AM $ 0.126
+0.01%
$ 69.05 million $ 8.37 million
May 30, 3 AM $ 0.126
-1.15%
$ 69.05 million $ 8.21 million
May 30, 2 AM $ 0.128
+0.43%
$ 69.84 million $ 8.08 million
May 30, 1 AM $ 0.127
+1.16%
$ 69.54 million $ 8.04 million
May 30, 12 AM $ 0.126
+1.02%
$ 68.74 million $ 7.94 million
May 29, 11 PM $ 0.125
+0.65%
$ 68.05 million $ 7.87 million
May 29, 10 PM $ 0.124
-0.65%
$ 67.61 million $ 7.85 million
May 29, 9 PM $ 0.125
-0.76%
$ 68.05 million $ 7.84 million
May 29, 8 PM $ 0.126
-0.44%
$ 68.57 million $ 7.8 million
May 29, 7 PM $ 0.126
+0.07%
$ 68.87 million $ 7.88 million
May 29, 6 PM $ 0.126
-1.06%
$ 68.83 million $ 8.06 million
May 29, 5 PM $ 0.127
-0.67%
$ 69.56 million $ 8.09 million
May 29, 4 PM $ 0.128
+0.05%
$ 70.04 million $ 8.24 million
May 29, 3 PM $ 0.128
+2.00%
$ 70 million $ 8.22 million
May 29, 2 PM $ 0.126
-0.06%
$ 68.65 million $ 7.48 million
May 29, 1 PM $ 0.126
+0.37%
$ 68.69 million $ 7.29 million
May 29, 12 PM $ 0.125
-0.12%
$ 68.44 million $ 7.31 million