Meteora Historical Data

MET Page 3
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.161
-0.13%
$ 160.86 million $ 17.41 million
12:00 AM $ 0.162
-0.23%
$ 160.86 million $ 17.42 million
11:59 PM $ 0.162
+0.30%
$ 161.51 million $ 17.46 million
11:58 PM $ 0.161
+0.05%
$ 161.51 million $ 17.47 million
11:57 PM $ 0.161
-0.09%
$ 161.51 million $ 17.5 million
11:56 PM $ 0.161
+0.18%
$ 161.51 million $ 17.52 million
11:55 PM $ 0.161
+0.06%
$ 161.51 million $ 17.52 million
11:54 PM $ 0.161
+0.00%
$ 160.7 million $ 17.53 million
11:53 PM $ 0.161
+0.09%
$ 160.7 million $ 17.54 million
11:52 PM $ 0.161
+0.10%
$ 160.7 million $ 17.55 million
11:51 PM $ 0.161
+0.02%
$ 160.7 million $ 17.56 million
11:50 PM $ 0.161
-0.03%
$ 160.7 million $ 17.57 million
11:49 PM $ 0.161
-0.01%
$ 160.42 million $ 17.56 million
11:48 PM $ 0.161
-0.41%
$ 160.42 million $ 17.57 million
11:47 PM $ 0.161
+0.72%
$ 160.42 million $ 17.57 million
11:46 PM $ 0.16
-0.01%
$ 160.42 million $ 17.56 million
11:45 PM $ 0.16
+0.00%
$ 160.42 million $ 17.59 million
11:44 PM $ 0.16
-0.01%
$ 159.97 million $ 17.59 million
11:43 PM $ 0.16
+0.03%
$ 159.97 million $ 17.59 million
11:42 PM $ 0.16
+0.00%
$ 159.97 million $ 17.6 million
11:41 PM $ 0.16
+0.06%
$ 159.97 million $ 17.61 million
11:40 PM $ 0.16
+0.01%
$ 159.97 million $ 17.62 million
11:39 PM $ 0.16
-0.01%
$ 159.82 million $ 17.62 million
11:38 PM $ 0.16
+0.00%
$ 159.82 million $ 17.63 million
11:37 PM $ 0.16
-0.02%
$ 159.82 million $ 17.64 million
11:36 PM $ 0.16
-0.04%
$ 159.82 million $ 17.65 million
11:35 PM $ 0.16
-0.05%
$ 159.82 million $ 17.66 million
11:34 PM $ 0.16
+0.39%
$ 160.02 million $ 17.67 million
11:33 PM $ 0.16
+0.02%
$ 160.02 million $ 17.69 million
11:32 PM $ 0.16
+0.06%
$ 160.02 million $ 17.72 million
11:31 PM $ 0.16
+0.01%
$ 160.02 million $ 17.74 million
11:30 PM $ 0.16
+0.01%
$ 160.02 million $ 17.75 million
11:29 PM $ 0.16
-0.18%
$ 159.23 million $ 17.76 million
11:28 PM $ 0.16
-0.26%
$ 159.23 million $ 17.79 million
11:27 PM $ 0.16
-0.07%
$ 159.23 million $ 17.8 million
11:26 PM $ 0.16
-0.01%
$ 159.23 million $ 17.85 million
11:25 PM $ 0.16
+0.65%
$ 159.23 million $ 17.85 million
11:24 PM $ 0.159
-0.04%
$ 159.02 million $ 17.87 million
11:23 PM $ 0.159
-0.03%
$ 159.02 million $ 17.95 million
11:22 PM $ 0.16
-0.08%
$ 159.02 million $ 17.97 million
11:21 PM $ 0.16
-0.06%
$ 159.02 million $ 18.05 million
11:20 PM $ 0.16
-0.04%
$ 159.02 million $ 18.07 million
11:19 PM $ 0.16
-0.02%
$ 159.43 million $ 18.09 million
11:18 PM $ 0.16
+0.00%
$ 159.43 million $ 18.12 million
11:17 PM $ 0.16
+0.05%
$ 159.43 million $ 18.13 million
11:16 PM $ 0.16
+0.02%
$ 159.43 million $ 18.16 million
11:15 PM $ 0.16
+0.04%
$ 159.43 million $ 18.17 million
11:14 PM $ 0.16
-0.04%
$ 159.26 million $ 18.2 million
11:13 PM $ 0.16
+0.09%
$ 159.26 million $ 18.21 million
11:12 PM $ 0.16
+0.03%
$ 159.26 million $ 18.24 million