Coinranking
Meteora Historical Data
MET
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 10 AM | $0.169 | -0.52% | ||
| Jul 28, 9 AM | $0.17 | -0.12% | ||
| Jul 28, 8 AM | $0.17 | +0.00% | ||
| Jul 28, 7 AM | $0.17 | -0.44% | ||
| Jul 28, 6 AM | $0.171 | -0.40% | ||
| Jul 28, 5 AM | $0.172 | +0.77% | ||
| Jul 28, 4 AM | $0.17 | +0.09% | ||
| Jul 28, 3 AM | $0.17 | +1.02% | ||
| Jul 28, 2 AM | $0.169 | +2.96% | ||
| Jul 28, 1 AM | $0.164 | -0.88% | ||
| Jul 28, 12 AM | $0.165 | +1.95% | ||
| Jul 27, 11 PM | $0.162 | +2.25% | ||
| Jul 27, 10 PM | $0.158 | -1.18% | ||
| Jul 27, 9 PM | $0.16 | -0.10% | ||
| Jul 27, 8 PM | $0.16 | -0.73% | ||
| Jul 27, 7 PM | $0.162 | +0.01% | ||
| Jul 27, 6 PM | $0.162 | -0.73% | ||
| Jul 27, 5 PM | $0.163 | -0.22% | ||
| Jul 27, 4 PM | $0.163 | -1.26% | ||
| Jul 27, 3 PM | $0.165 | -0.82% | ||
| Jul 27, 2 PM | $0.167 | -1.86% | ||
| Jul 27, 1 PM | $0.17 | -0.49% | ||
| Jul 27, 12 PM | $0.171 | +0.08% | ||
| Jul 27, 11 AM | $0.17 | +1.53% | ||
| Jul 27, 10 AM | $0.168 | -0.71% | ||
| Jul 27, 9 AM | $0.169 | +0.54% | ||
| Jul 27, 8 AM | $0.168 | -1.43% | ||
| Jul 27, 7 AM | $0.171 | +0.40% | ||
| Jul 27, 6 AM | $0.17 | +0.03% | ||
| Jul 27, 5 AM | $0.17 | -1.20% | ||
| Jul 27, 4 AM | $0.172 | +0.48% | ||
| Jul 27, 3 AM | $0.171 | -2.94% | ||
| Jul 27, 2 AM | $0.176 | -1.76% | ||
| Jul 27, 1 AM | $0.18 | +1.00% | ||
| Jul 27, 12 AM | $0.178 | -0.05% | ||
| Jul 26, 11 PM | $0.178 | +0.68% | ||
| Jul 26, 10 PM | $0.177 | +2.72% | ||
| Jul 26, 9 PM | $0.172 | +1.29% | ||
| Jul 26, 8 PM | $0.17 | -0.90% | ||
| Jul 26, 7 PM | $0.171 | -1.47% | ||
| Jul 26, 6 PM | $0.174 | +0.85% | ||
| Jul 26, 5 PM | $0.172 | +1.85% | ||
| Jul 26, 4 PM | $0.169 | +0.55% | ||
| Jul 26, 3 PM | $0.168 | +1.04% | ||
| Jul 26, 2 PM | $0.167 | +1.00% | ||
| Jul 26, 1 PM | $0.165 | -0.10% | ||
| Jul 26, 12 PM | $0.165 | +0.42% | ||
| Jul 26, 11 AM | $0.164 | -0.58% | ||
| Jul 26, 10 AM | $0.165 | +0.50% | ||
| Jul 26, 9 AM | $0.165 | +0.39% | ||