Meteora Historical Data

MET Page 30
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.152
-0.03%
$ 77.9 million $ 13.15 million
1:28 AM $ 0.152
-0.03%
$ 77.9 million $ 13.15 million
1:27 AM $ 0.152
+0.00%
$ 77.9 million $ 13.15 million
1:26 AM $ 0.152
+0.05%
$ 77.9 million $ 13.15 million
1:25 AM $ 0.152
-0.13%
$ 77.9 million $ 13.15 million
1:24 AM $ 0.152
-0.05%
$ 78 million $ 13.15 million
1:23 AM $ 0.152
+0.00%
$ 78 million $ 13.15 million
1:22 AM $ 0.152
+0.01%
$ 78 million $ 13.15 million
1:21 AM $ 0.152
-0.14%
$ 78 million $ 13.13 million
1:20 AM $ 0.152
+0.04%
$ 78 million $ 13.11 million
1:19 AM $ 0.152
+0.38%
$ 78.11 million $ 13.09 million
1:18 AM $ 0.152
+0.00%
$ 78.11 million $ 13.09 million
1:17 AM $ 0.152
+0.05%
$ 78.11 million $ 13.08 million
1:16 AM $ 0.151
+0.00%
$ 78.11 million $ 13.09 million
1:15 AM $ 0.151
+0.10%
$ 78.11 million $ 13.08 million
1:14 AM $ 0.151
+0.07%
$ 77.75 million $ 13.08 million
1:13 AM $ 0.151
+0.02%
$ 77.75 million $ 13.08 million
1:12 AM $ 0.151
+0.00%
$ 77.75 million $ 13.07 million
1:11 AM $ 0.151
+0.11%
$ 77.75 million $ 13.08 million
1:10 AM $ 0.151
+0.04%
$ 77.75 million $ 13.08 million
1:09 AM $ 0.151
-0.04%
$ 77.57 million $ 13.09 million
1:08 AM $ 0.151
+0.13%
$ 77.57 million $ 13.09 million
1:07 AM $ 0.151
-0.03%
$ 77.57 million $ 13.09 million
1:06 AM $ 0.151
+0.04%
$ 77.57 million $ 13.1 million
1:05 AM $ 0.151
-0.05%
$ 77.57 million $ 13.1 million
1:04 AM $ 0.151
+0.01%
$ 77.54 million $ 13.11 million
1:03 AM $ 0.151
-0.10%
$ 77.54 million $ 13.11 million
1:02 AM $ 0.151
+0.05%
$ 77.54 million $ 13.11 million
1:01 AM $ 0.151
+0.02%
$ 77.54 million $ 13.11 million
1:00 AM $ 0.151
-0.11%
$ 77.54 million $ 13.11 million
Download