Meteora Historical Data

MET Page 30
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.126
-0.09%
$ 68.85 million $ 21.48 million
4:10 PM $ 0.126
+0.11%
$ 68.85 million $ 21.48 million
4:09 PM $ 0.126
-0.15%
$ 68.94 million $ 21.47 million
4:08 PM $ 0.126
-0.06%
$ 68.94 million $ 21.47 million
4:07 PM $ 0.127
+0.27%
$ 68.94 million $ 21.47 million
4:06 PM $ 0.126
-0.07%
$ 68.94 million $ 21.45 million
4:05 PM $ 0.126
-0.43%
$ 68.94 million $ 21.42 million
4:04 PM $ 0.127
-1.02%
$ 69.26 million $ 21.3 million
4:03 PM $ 0.128
-0.14%
$ 69.26 million $ 21.2 million
4:02 PM $ 0.128
-0.13%
$ 69.26 million $ 21.13 million
4:01 PM $ 0.128
-0.01%
$ 69.26 million $ 21.09 million
4:00 PM $ 0.129
-0.02%
$ 69.26 million $ 21.08 million
Download